AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cellebrite

WKN
A3D00S
Ticker
CLBT
ISIN
IL0011794802
• Nasdaq
10,660 USD
+0,140 USD+1,33 %
Geld
10,370 USD
(100 Stk.)
Brief
11,140 USD
(100 Stk.)
Marktkapitalisierung
2,02 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,660 USD
+0,140 USD · +1,33 %
31.05.2024, 22:00:00 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Cellebrite

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,820 USD10,850 USD10,610 USD10,850 USD546.652 Stk.
10,910 USD10,930 USD10,700 USD10,720 USD319.999 Stk.
10,760 USD11,200 USD10,720 USD11,200 USD590.154 Stk.
11,210 USD11,300 USD11,100 USD11,270 USD549.017 Stk.
11,230 USD11,265 USD11,070 USD11,070 USD483.000 Stk.
11,090 USD11,300 USD11,050 USD11,270 USD465.254 Stk.
11,230 USD11,250 USD11,010 USD11,050 USD554.607 Stk.
11,170 USD11,260 USD11,100 USD11,150 USD513.413 Stk.
11,160 USD11,435 USD11,135 USD11,300 USD622.403 Stk.
11,430 USD11,660 USD11,400 USD11,470 USD1.207.628 Stk.
11,580 USD11,610 USD11,370 USD11,540 USD677.978 Stk.
11,600 USD11,600 USD11,420 USD11,530 USD498.337 Stk.
11,580 USD11,925 USD11,560 USD11,790 USD761.191 Stk.
11,750 USD11,860 USD11,620 USD11,830 USD575.614 Stk.
11,840 USD11,870 USD11,555 USD11,610 USD937.121 Stk.
11,550 USD12,379 USD11,410 USD11,880 USD2.000.181 Stk.
12,000 USD12,000 USD10,945 USD11,100 USD2.410.765 Stk.
11,020 USD11,275 USD10,690 USD11,010 USD1.679.079 Stk.
10,790 USD11,035 USD10,790 USD10,910 USD808.627 Stk.
10,820 USD10,915 USD10,450 USD10,530 USD1.344.340 Stk.
10,560 USD10,745 USD10,420 USD10,660 USD1.586.076 Stk.
Werbung ausblenden