Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 86,500 GBp +2,500 GBp · +2,98 % 31.05.2024, 17:35:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,500 GBp | 84,470 GBp | 82,000 GBp | 82,000 GBp | 92.200 Stk. | |
82,500 GBp | 85,000 GBp | 82,500 GBp | 85,000 GBp | 113.463 Stk. | |
85,000 GBp | 85,500 GBp | 83,630 GBp | 83,750 GBp | 83.688 Stk. | |
84,600 GBp | 85,000 GBp | 83,750 GBp | 83,750 GBp | 51.772 Stk. | |
83,500 GBp | 85,138 GBp | 83,500 GBp | 83,500 GBp | 118.115 Stk. | |
84,220 GBp | 85,922 GBp | 83,750 GBp | 83,750 GBp | 83.886 Stk. | |
84,975 GBp | 84,975 GBp | 83,750 GBp | 83,750 GBp | 10.000 Stk. | |
85,500 GBp | 85,500 GBp | 84,310 GBp | 85,500 GBp | 57.765 Stk. | |
84,500 GBp | 85,500 GBp | 84,500 GBp | 84,500 GBp | 45.912 Stk. | |
85,500 GBp | 85,500 GBp | 84,250 GBp | 85,000 GBp | 56.697 Stk. | |
85,500 GBp | 85,800 GBp | 85,000 GBp | 85,500 GBp | 137.568 Stk. | |
86,500 GBp | 86,500 GBp | 85,000 GBp | 86,500 GBp | 754.684 Stk. | |
86,500 GBp | 86,500 GBp | 85,500 GBp | 86,000 GBp | 45.367 Stk. | |
86,500 GBp | 86,500 GBp | 85,100 GBp | 86,500 GBp | 33.678 Stk. | |
85,500 GBp | 86,475 GBp | 85,100 GBp | 85,500 GBp | 21.060 Stk. | |
84,500 GBp | 86,498 GBp | 84,500 GBp | 84,500 GBp | 20.977 Stk. | |
86,500 GBp | 86,500 GBp | 85,780 GBp | 86,500 GBp | 18.380 Stk. | |
86,500 GBp | 86,500 GBp | 84,000 GBp | 84,000 GBp | 172.723 Stk. | |
86,500 GBp | 86,500 GBp | 86,073 GBp | 86,500 GBp | 19.513 Stk. |