Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,300 EUR +0,300 EUR · +1,67 % 30.05.2024, 15:29:02 · 0 Stk. |
NYSE verzögert | 20,690 USD -0,030 USD · -0,14 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,735 USD | 21,130 USD | 20,735 USD | 21,000 USD | 2.382 Stk. | |
21,270 USD | 21,270 USD | 21,010 USD | 21,160 USD | 1.356 Stk. | |
21,280 USD | 21,290 USD | 20,879 USD | 21,240 USD | 2.248 Stk. | |
21,240 USD | 21,240 USD | 20,700 USD | 20,730 USD | 3.155 Stk. | |
20,860 USD | 21,100 USD | 20,860 USD | 21,100 USD | 3.661 Stk. | |
20,750 USD | 20,929 USD | 20,370 USD | 20,700 USD | 11.353 Stk. | |
20,846 USD | 20,860 USD | 20,846 USD | 20,860 USD | 1.374 Stk. | |
20,756 USD | 21,200 USD | 20,756 USD | 21,000 USD | 5.234 Stk. | |
20,960 USD | 21,010 USD | 20,740 USD | 20,870 USD | 9.405 Stk. | |
20,930 USD | 20,930 USD | 20,740 USD | 20,800 USD | 19.469 Stk. | |
20,810 USD | 20,850 USD | 20,800 USD | 20,800 USD | 7.564 Stk. | |
20,810 USD | 20,900 USD | 20,780 USD | 20,800 USD | 4.622 Stk. | |
20,890 USD | 20,890 USD | 20,738 USD | 20,850 USD | 7.552 Stk. | |
20,960 USD | 21,120 USD | 20,560 USD | 20,820 USD | 5.516 Stk. | |
21,070 USD | 21,100 USD | 20,750 USD | 20,750 USD | 5.240 Stk. | |
20,750 USD | 20,820 USD | 20,700 USD | 20,760 USD | 9.486 Stk. | |
20,684 USD | 20,880 USD | 20,684 USD | 20,730 USD | 13.910 Stk. | |
20,570 USD | 21,053 USD | 20,570 USD | 21,053 USD | 3.594 Stk. | |
20,810 USD | 20,830 USD | 20,650 USD | 20,720 USD | 11.930 Stk. | |
20,800 USD | 20,925 USD | 20,670 USD | 20,690 USD | 8.692 Stk. |