Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 129,750 CNY -2,090 CNY · -1,59 % 31.05.2024, 09:00:05 · 96.114 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
143,100 CNY | 146,000 CNY | 141,110 CNY | 143,210 CNY | 6.504.679 Stk. | |
143,000 CNY | 143,700 CNY | 139,820 CNY | 140,420 CNY | 4.518.250 Stk. | |
139,910 CNY | 141,000 CNY | 136,010 CNY | 136,700 CNY | 4.405.078 Stk. | |
136,700 CNY | 139,170 CNY | 136,280 CNY | 138,130 CNY | 4.608.573 Stk. | |
138,560 CNY | 138,960 CNY | 130,100 CNY | 133,040 CNY | 7.896.058 Stk. | |
131,510 CNY | 135,390 CNY | 130,740 CNY | 130,990 CNY | 4.307.734 Stk. | |
131,840 CNY | 132,660 CNY | 129,530 CNY | 131,260 CNY | 4.442.676 Stk. | |
130,670 CNY | 132,400 CNY | 129,780 CNY | 129,840 CNY | 2.873.035 Stk. | |
131,000 CNY | 131,090 CNY | 128,500 CNY | 129,130 CNY | 4.088.128 Stk. | |
129,310 CNY | 130,950 CNY | 128,180 CNY | 130,710 CNY | 2.875.295 Stk. | |
131,000 CNY | 134,730 CNY | 130,230 CNY | 131,410 CNY | 6.065.339 Stk. | |
131,600 CNY | 134,880 CNY | 131,000 CNY | 133,620 CNY | 4.910.199 Stk. | |
133,550 CNY | 134,500 CNY | 131,800 CNY | 133,650 CNY | 3.623.686 Stk. | |
133,880 CNY | 135,600 CNY | 132,880 CNY | 133,640 CNY | 4.257.017 Stk. | |
133,720 CNY | 134,020 CNY | 130,000 CNY | 130,400 CNY | 3.491.946 Stk. | |
126,000 CNY | 129,990 CNY | 122,220 CNY | 129,410 CNY | 11.715.307 Stk. | |
129,410 CNY | 136,370 CNY | 128,990 CNY | 130,410 CNY | 8.928.121 Stk. | |
129,460 CNY | 131,020 CNY | 128,100 CNY | 129,500 CNY | 4.312.014 Stk. | |
129,600 CNY | 132,790 CNY | 128,100 CNY | 131,840 CNY | 5.200.707 Stk. | |
131,620 CNY | 132,250 CNY | 128,240 CNY | 129,750 CNY | 5.152.750 Stk. |