Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,900 EUR +2,950 EUR · +10,19 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
Frankfurt verzögert | 30,900 EUR +1,950 EUR · +6,74 % 31.05.2024, 08:03:42 · 0 Stk. | |||||
Nasdaq verzögert | 34,950 USD +0,900 USD · +2,64 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 32,450 EUR +1,200 EUR · +3,84 % 31.05.2024, 20:08:21 · 0 Stk. | |||||
Tradegate Echtzeit | 32,250 EUR +0,850 EUR · +2,71 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,000 USD | 39,040 USD | 35,170 USD | 35,780 USD | 196.820 Stk. | |
35,970 USD | 37,000 USD | 34,980 USD | 35,770 USD | 208.175 Stk. | |
35,730 USD | 35,905 USD | 33,400 USD | 34,240 USD | 186.999 Stk. | |
34,080 USD | 34,340 USD | 31,790 USD | 33,020 USD | 245.077 Stk. | |
32,770 USD | 36,000 USD | 32,455 USD | 35,190 USD | 185.724 Stk. | |
38,640 USD | 38,640 USD | 35,120 USD | 36,930 USD | 429.293 Stk. | |
37,220 USD | 38,418 USD | 36,040 USD | 37,000 USD | 274.679 Stk. | |
37,720 USD | 39,595 USD | 37,145 USD | 39,290 USD | 400.122 Stk. | |
40,000 USD | 40,490 USD | 36,620 USD | 37,380 USD | 299.261 Stk. | |
36,970 USD | 38,700 USD | 36,833 USD | 37,670 USD | 282.967 Stk. | |
37,970 USD | 38,180 USD | 36,940 USD | 37,800 USD | 308.277 Stk. | |
37,520 USD | 37,900 USD | 36,140 USD | 36,870 USD | 240.623 Stk. | |
36,300 USD | 37,350 USD | 35,990 USD | 36,090 USD | 266.860 Stk. | |
35,970 USD | 37,750 USD | 35,340 USD | 35,550 USD | 283.556 Stk. | |
35,750 USD | 36,790 USD | 32,240 USD | 32,680 USD | 428.136 Stk. | |
32,680 USD | 34,000 USD | 32,100 USD | 32,980 USD | 323.928 Stk. | |
33,530 USD | 33,870 USD | 31,755 USD | 33,090 USD | 295.562 Stk. | |
32,620 USD | 33,723 USD | 31,830 USD | 32,050 USD | 261.996 Stk. | |
32,280 USD | 34,340 USD | 32,070 USD | 34,030 USD | 231.487 Stk. | |
34,450 USD | 35,830 USD | 34,130 USD | 34,950 USD | 388.356 Stk. |