AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AFRICAN PIONEER PLC O.N.

WKN
A3CR5P
Ticker
AFP
• 9TI
ISIN
IM00B8C0HK22
•
0,020 EUR
0,000 EUR0,00 %
Marktkapitalisierung
7,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,025 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:55 · 0 Stk.
Frankfurt
verzögert
0,020 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:05:18 · 0 Stk.
London
verzögert
2,650 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AFRICAN PIONEER PLC O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,000 GBp2,200 GBp2,000 GBp2,000 GBp208.895 Stk.
2,000 GBp2,300 GBp1,860 GBp2,200 GBp565.612 Stk.
2,200 GBp2,275 GBp2,104 GBp2,200 GBp303.642 Stk.
2,200 GBp2,290 GBp2,038 GBp2,200 GBp367.848 Stk.
2,200 GBp2,200 GBp2,200 GBp2,200 GBp0 Stk.
2,200 GBp2,507 GBp2,200 GBp2,500 GBp786.252 Stk.
2,500 GBp2,510 GBp2,275 GBp2,450 GBp172.694 Stk.
2,450 GBp2,880 GBp2,450 GBp2,700 GBp275.781 Stk.
2,700 GBp2,890 GBp2,700 GBp2,700 GBp320.015 Stk.
2,700 GBp2,892 GBp2,510 GBp2,700 GBp174.774 Stk.
2,700 GBp2,975 GBp2,700 GBp2,750 GBp11.733 Stk.
2,750 GBp2,975 GBp2,500 GBp2,750 GBp49.060 Stk.
2,750 GBp2,990 GBp2,750 GBp2,750 GBp3.362 Stk.
2,750 GBp2,975 GBp2,655 GBp2,750 GBp96.902 Stk.
2,750 GBp2,975 GBp2,655 GBp2,750 GBp19.976 Stk.
2,750 GBp2,875 GBp2,525 GBp2,750 GBp292 Stk.
2,750 GBp2,750 GBp2,525 GBp2,750 GBp6.522 Stk.
2,750 GBp2,875 GBp2,507 GBp2,650 GBp545.161 Stk.
2,650 GBp2,650 GBp2,650 GBp2,650 GBp0 Stk.
Werbung ausblenden