Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,410 EUR +1,280 EUR · +3,45 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
38,320 EUR +0,740 EUR · +1,97 % 31.05.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 37,800 EUR +0,610 EUR · +1,64 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 42,020 USD +0,840 USD · +2,04 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 43,080 USD +7,810 USD · +22,14 % 10.04.2024, 16:08:12 · 400 Stk. | |||||
Tradegate Echtzeit | 38,750 EUR +0,730 EUR · +1,92 % 31.05.2024, 22:26:35 · unbekannt | |||||
Quotrix Echtzeit | 38,430 EUR +1,170 EUR · +3,14 % 31.05.2024, 18:43:12 · 53 Stk. | |||||
gettex Echtzeit | 38,650 EUR +0,670 EUR · +1,76 % 31.05.2024, 21:43:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 38,320 EUR +0,740 EUR · +1,97 % 31.05.2024, 22:59:51 · unbekannt | |||||
Berlin Echtzeit | 37,730 EUR +0,600 EUR · +1,62 % 31.05.2024, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,390 EUR +0,390 EUR · +1,03 % 31.05.2024, 19:31:39 · 0 Stk. | |||||
München Echtzeit | 37,790 EUR +0,310 EUR · +0,83 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,735 EUR +0,715 EUR · +1,88 % 31.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,900 USD | 42,900 USD | 42,200 USD | 42,700 USD | 1.992.528 Stk. | |
43,000 USD | 43,200 USD | 42,610 USD | 42,680 USD | 1.858.545 Stk. | |
43,030 USD | 44,300 USD | 42,630 USD | 43,850 USD | 1.451.835 Stk. | |
43,550 USD | 43,870 USD | 43,040 USD | 43,170 USD | 1.352.454 Stk. | |
42,950 USD | 43,470 USD | 42,790 USD | 43,290 USD | 1.171.580 Stk. | |
43,150 USD | 43,880 USD | 42,760 USD | 43,860 USD | 1.791.974 Stk. | |
43,990 USD | 44,220 USD | 43,310 USD | 43,760 USD | 1.202.498 Stk. | |
43,770 USD | 44,740 USD | 43,770 USD | 43,870 USD | 1.767.264 Stk. | |
44,000 USD | 44,420 USD | 43,590 USD | 43,780 USD | 1.209.643 Stk. | |
43,910 USD | 44,005 USD | 43,290 USD | 43,480 USD | 1.155.311 Stk. | |
43,600 USD | 43,745 USD | 43,020 USD | 43,280 USD | 1.167.279 Stk. | |
43,680 USD | 44,180 USD | 43,205 USD | 43,290 USD | 1.686.948 Stk. | |
43,220 USD | 44,130 USD | 43,220 USD | 43,890 USD | 1.392.791 Stk. | |
43,750 USD | 44,010 USD | 43,590 USD | 43,750 USD | 1.216.753 Stk. | |
43,710 USD | 44,265 USD | 43,373 USD | 43,600 USD | 1.133.079 Stk. | |
43,820 USD | 43,820 USD | 41,940 USD | 42,350 USD | 1.581.265 Stk. | |
42,620 USD | 42,892 USD | 42,300 USD | 42,700 USD | 1.018.356 Stk. | |
42,530 USD | 42,600 USD | 41,520 USD | 41,740 USD | 1.322.120 Stk. | |
40,610 USD | 41,330 USD | 39,200 USD | 40,650 USD | 2.842.163 Stk. | |
40,740 USD | 41,340 USD | 40,530 USD | 41,180 USD | 1.590.229 Stk. | |
41,560 USD | 42,100 USD | 41,370 USD | 42,020 USD | 1.891.084 Stk. |