Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,680 USD +0,050 USD · +0,47 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,400 USD | 10,440 USD | 10,394 USD | 10,430 USD | 107.537 Stk. | |
10,460 USD | 10,480 USD | 10,435 USD | 10,470 USD | 163.585 Stk. | |
10,480 USD | 10,560 USD | 10,470 USD | 10,560 USD | 159.077 Stk. | |
10,550 USD | 10,580 USD | 10,460 USD | 10,500 USD | 154.412 Stk. | |
10,480 USD | 10,540 USD | 10,460 USD | 10,510 USD | 119.028 Stk. | |
10,550 USD | 10,550 USD | 10,480 USD | 10,510 USD | 137.697 Stk. | |
10,540 USD | 10,545 USD | 10,470 USD | 10,500 USD | 82.266 Stk. | |
10,530 USD | 10,535 USD | 10,490 USD | 10,500 USD | 124.429 Stk. | |
10,490 USD | 10,525 USD | 10,460 USD | 10,510 USD | 103.956 Stk. | |
10,560 USD | 10,650 USD | 10,550 USD | 10,640 USD | 222.971 Stk. | |
10,610 USD | 10,650 USD | 10,550 USD | 10,560 USD | 123.721 Stk. | |
10,600 USD | 10,640 USD | 10,581 USD | 10,590 USD | 130.656 Stk. | |
10,580 USD | 10,680 USD | 10,570 USD | 10,670 USD | 142.997 Stk. | |
10,680 USD | 10,810 USD | 10,670 USD | 10,800 USD | 174.573 Stk. | |
10,800 USD | 10,825 USD | 10,710 USD | 10,720 USD | 136.099 Stk. | |
10,760 USD | 10,775 USD | 10,620 USD | 10,640 USD | 134.574 Stk. | |
10,680 USD | 10,730 USD | 10,662 USD | 10,670 USD | 76.087 Stk. | |
10,670 USD | 10,720 USD | 10,570 USD | 10,590 USD | 188.295 Stk. | |
10,590 USD | 10,630 USD | 10,540 USD | 10,590 USD | 131.954 Stk. | |
10,610 USD | 10,650 USD | 10,600 USD | 10,630 USD | 85.115 Stk. | |
10,630 USD | 10,690 USD | 10,590 USD | 10,680 USD | 164.203 Stk. |