AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu VIRTUS ALLGI C. PRF.SE.A

WKN
A3EFW2
Ticker
NCZ.PRA
ISIN
US92838U7028
• NYSE
20,863 USD
+0,023 USD+0,11 %
Geld
10,800 USD
(100 Stk.)
Brief
21,000 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,863 USD
+0,023 USD · +0,11 %
31.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIRTUS ALLGI C. PRF.SE.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,877 USD20,877 USD20,700 USD20,850 USD1.448 Stk.
20,930 USD20,940 USD20,780 USD20,870 USD14.430 Stk.
20,800 USD20,875 USD20,790 USD20,820 USD9.667 Stk.
20,810 USD20,920 USD20,795 USD20,920 USD5.733 Stk.
20,760 USD20,920 USD20,720 USD20,840 USD6.537 Stk.
20,775 USD20,870 USD20,760 USD20,820 USD3.855 Stk.
20,789 USD20,810 USD20,750 USD20,810 USD7.156 Stk.
20,890 USD20,890 USD20,790 USD20,840 USD3.933 Stk.
20,780 USD20,860 USD20,780 USD20,860 USD738 Stk.
20,830 USD20,939 USD20,790 USD20,890 USD13.215 Stk.
20,890 USD20,940 USD20,880 USD20,930 USD2.484 Stk.
20,850 USD20,950 USD20,810 USD20,940 USD763 Stk.
20,900 USD20,950 USD20,850 USD20,880 USD6.148 Stk.
20,830 USD20,950 USD20,830 USD20,930 USD11.300 Stk.
20,930 USD20,950 USD20,860 USD20,930 USD4.444 Stk.
20,870 USD20,950 USD20,810 USD20,870 USD2.791 Stk.
20,890 USD20,890 USD20,830 USD20,880 USD1.528 Stk.
20,943 USD20,943 USD20,840 USD20,840 USD1.101 Stk.
20,790 USD20,830 USD20,760 USD20,830 USD2.725 Stk.
20,910 USD20,910 USD20,790 USD20,840 USD5.739 Stk.
20,850 USD20,863 USD20,850 USD20,863 USD1.237 Stk.
Werbung ausblenden