AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALLSTATE CORP.

WKN
A1KBEZ
Ticker
ALL.PRB
ISIN
US0200023093
• NYSE
26,020 USD
+0,270 USD+1,05 %
Geld
25,000 USD
(500 Stk.)
Brief
26,140 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,020 USD
+0,270 USD · +1,05 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALLSTATE CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,080 USD26,380 USD26,070 USD26,350 USD75.325 Stk.
26,350 USD26,366 USD26,200 USD26,300 USD41.287 Stk.
26,300 USD26,400 USD26,190 USD26,270 USD22.408 Stk.
26,180 USD26,260 USD26,130 USD26,170 USD23.080 Stk.
26,270 USD26,300 USD26,142 USD26,300 USD17.960 Stk.
26,240 USD26,340 USD26,240 USD26,280 USD17.861 Stk.
26,240 USD26,340 USD26,140 USD26,140 USD25.310 Stk.
26,240 USD26,310 USD26,161 USD26,290 USD36.501 Stk.
26,350 USD26,380 USD26,200 USD26,210 USD31.127 Stk.
26,210 USD26,290 USD26,210 USD26,270 USD19.377 Stk.
26,270 USD26,270 USD26,220 USD26,220 USD9.404 Stk.
26,210 USD26,390 USD26,210 USD26,370 USD42.045 Stk.
26,330 USD26,420 USD26,330 USD26,370 USD13.158 Stk.
26,302 USD26,310 USD25,685 USD25,780 USD222.883 Stk.
25,850 USD25,900 USD25,690 USD25,750 USD92.266 Stk.
25,750 USD25,840 USD25,720 USD25,790 USD46.300 Stk.
25,940 USD25,940 USD25,760 USD25,780 USD38.030 Stk.
25,770 USD25,835 USD25,690 USD25,720 USD36.693 Stk.
25,720 USD25,820 USD25,690 USD25,750 USD29.884 Stk.
25,880 USD26,020 USD25,740 USD26,020 USD65.999 Stk.
Werbung ausblenden