Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,160 EUR +0,380 EUR · +1,42 % 31.05.2024, 13:15:15 · 0 Stk. | ||||||
26,700 EUR -0,480 EUR · -1,77 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 27,260 EUR +0,480 EUR · +1,79 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 29,310 USD -0,480 USD · -1,61 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 26,700 EUR -0,480 EUR · -1,77 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 27,280 EUR +0,480 EUR · +1,79 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
gettex Echtzeit | 26,900 EUR -0,800 EUR · -2,89 % 31.05.2024, 21:43:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,010 EUR -0,500 EUR · -1,82 % 31.05.2024, 21:58:14 · unbekannt | |||||
Tradegate Echtzeit | 27,000 EUR -0,500 EUR · -1,82 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,380 USD | 21,940 USD | 20,965 USD | 21,900 USD | 78.846 Stk. | |
22,580 USD | 22,697 USD | 22,030 USD | 22,360 USD | 80.004 Stk. | |
22,490 USD | 22,670 USD | 21,760 USD | 22,160 USD | 245.615 Stk. | |
22,390 USD | 23,370 USD | 22,270 USD | 22,280 USD | 173.946 Stk. | |
23,000 USD | 27,205 USD | 22,786 USD | 26,930 USD | 594.972 Stk. | |
26,670 USD | 27,170 USD | 26,292 USD | 27,090 USD | 257.841 Stk. | |
26,740 USD | 27,200 USD | 26,550 USD | 27,000 USD | 226.962 Stk. | |
26,970 USD | 27,480 USD | 26,210 USD | 27,190 USD | 159.796 Stk. | |
27,430 USD | 27,690 USD | 27,020 USD | 27,620 USD | 165.245 Stk. | |
27,770 USD | 27,820 USD | 27,021 USD | 27,790 USD | 182.300 Stk. | |
27,570 USD | 27,870 USD | 27,220 USD | 27,250 USD | 164.279 Stk. | |
27,550 USD | 27,550 USD | 26,820 USD | 27,230 USD | 103.654 Stk. | |
27,180 USD | 27,522 USD | 26,560 USD | 26,690 USD | 128.274 Stk. | |
26,450 USD | 26,625 USD | 26,070 USD | 26,580 USD | 95.061 Stk. | |
26,860 USD | 27,769 USD | 26,710 USD | 27,400 USD | 141.851 Stk. | |
28,000 USD | 28,700 USD | 27,000 USD | 27,250 USD | 216.432 Stk. | |
27,460 USD | 28,900 USD | 27,330 USD | 28,340 USD | 161.271 Stk. | |
28,710 USD | 29,960 USD | 28,460 USD | 29,710 USD | 288.645 Stk. | |
29,070 USD | 29,600 USD | 28,880 USD | 29,460 USD | 136.660 Stk. | |
29,690 USD | 30,580 USD | 29,650 USD | 29,800 USD | 235.519 Stk. | |
29,990 USD | 30,390 USD | 28,940 USD | 29,310 USD | 156.611 Stk. |