AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu AltynGold

WKN
A2QJES
Land
Großbritannien 🇬🇧
ISIN
GB00BMH19X50
Ticker
GBGR
• FPP0
•
105,500 GBp
-2,500 GBp-2,31 %
Geld
104,000 GBp
(2.283 Stk.)
Brief
107,000 GBp
(1.731 Stk.)
Marktkapitalisierung
33,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,190 EUR
-0,030 EUR · -2,46 %
31.05.2024, 15:41:54 · 0 Stk.
Frankfurt
verzögert
1,230 EUR
+0,030 EUR · +2,50 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
105,500 GBp
-2,500 GBp · -2,31 %
31.05.2024, 17:35:19 · unbekannt
Berlin
Echtzeit
1,230 EUR
+0,030 EUR · +2,50 %
31.05.2024, 08:15:54 · 0 Stk.
München
Echtzeit
1,290 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:15:37 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AltynGold

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
119,000 GBp119,000 GBp116,000 GBp116,000 GBp1.300 Stk.
120,000 GBp124,700 GBp119,000 GBp122,000 GBp8.970 Stk.
118,000 GBp124,230 GBp114,550 GBp119,500 GBp3.024 Stk.
124,000 GBp124,230 GBp114,550 GBp119,500 GBp6.205 Stk.
114,000 GBp124,230 GBp114,000 GBp119,000 GBp3.747 Stk.
124,000 GBp124,000 GBp114,400 GBp118,000 GBp826 Stk.
124,000 GBp125,000 GBp112,000 GBp112,000 GBp77.677 Stk.
111,000 GBp114,162 GBp109,350 GBp112,500 GBp6.672 Stk.
117,000 GBp117,500 GBp112,400 GBp117,500 GBp10.039 Stk.
115,000 GBp119,000 GBp113,350 GBp116,500 GBp19.682 Stk.
119,700 GBp119,800 GBp116,200 GBp117,500 GBp21.404 Stk.
116,000 GBp117,790 GBp115,050 GBp115,500 GBp16.167 Stk.
116,000 GBp116,000 GBp112,000 GBp113,000 GBp16.047 Stk.
112,100 GBp112,890 GBp110,500 GBp110,500 GBp5.792 Stk.
111,000 GBp113,850 GBp110,000 GBp110,500 GBp60.482 Stk.
112,000 GBp115,450 GBp110,000 GBp111,000 GBp8.981 Stk.
110,000 GBp110,200 GBp104,900 GBp105,500 GBp36.381 Stk.
104,300 GBp108,900 GBp104,300 GBp108,000 GBp439 Stk.
105,000 GBp106,000 GBp102,000 GBp105,500 GBp92.979 Stk.
Werbung ausblenden