Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:27:30 · 0 Stk. | ||||||
Frankfurt verzögert | 65,500 EUR +2,000 EUR · +3,15 % 31.05.2024, 08:07:46 · 0 Stk. | |||||
Nasdaq OTC verzögert | 71,180 USD -0,220 USD · -0,31 % 31.05.2024, 21:50:50 · 108 Stk. | |||||
Düsseldorf Echtzeit | 63,500 EUR -0,500 EUR · -0,78 % 31.05.2024, 19:31:25 · 0 Stk. | |||||
Quotrix Echtzeit | 66,000 EUR +2,000 EUR · +3,13 % 31.05.2024, 07:57:38 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,500 USD | 64,580 USD | 63,870 USD | 64,090 USD | 47.305 Stk. | |
63,920 USD | 64,110 USD | 63,570 USD | 63,900 USD | 34.398 Stk. | |
64,170 USD | 64,250 USD | 63,908 USD | 64,210 USD | 47.935 Stk. | |
65,870 USD | 66,570 USD | 65,830 USD | 66,070 USD | 29.856 Stk. | |
66,150 USD | 67,000 USD | 66,130 USD | 66,750 USD | 36.140 Stk. | |
67,120 USD | 67,277 USD | 66,920 USD | 67,030 USD | 24.548 Stk. | |
67,760 USD | 68,220 USD | 67,740 USD | 67,930 USD | 29.881 Stk. | |
69,580 USD | 69,710 USD | 69,395 USD | 69,710 USD | 34.422 Stk. | |
69,970 USD | 70,390 USD | 69,880 USD | 70,390 USD | 53.672 Stk. | |
71,500 USD | 71,600 USD | 70,940 USD | 70,940 USD | 25.465 Stk. | |
71,330 USD | 71,430 USD | 71,180 USD | 71,380 USD | 30.278 Stk. | |
71,770 USD | 72,010 USD | 71,615 USD | 71,740 USD | 48.077 Stk. | |
71,910 USD | 71,940 USD | 71,535 USD | 71,900 USD | 44.368 Stk. | |
71,170 USD | 71,220 USD | 70,410 USD | 70,490 USD | 24.383 Stk. | |
71,310 USD | 71,310 USD | 69,768 USD | 69,840 USD | 39.784 Stk. | |
69,670 USD | 69,750 USD | 69,090 USD | 69,480 USD | 21.525 Stk. | |
69,523 USD | 69,523 USD | 68,830 USD | 68,830 USD | 41.145 Stk. | |
69,160 USD | 69,530 USD | 69,020 USD | 69,130 USD | 29.420 Stk. | |
71,165 USD | 71,710 USD | 71,070 USD | 71,400 USD | 38.319 Stk. | |
71,490 USD | 71,590 USD | 70,530 USD | 71,180 USD | 39.310 Stk. |