Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 32,250 USD -0,050 USD · -0,15 % 31.05.2024, 21:59:39 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,250 USD | 34,250 USD | 33,750 USD | 33,990 USD | 650 Stk. | |
33,680 USD | 33,990 USD | 33,500 USD | 33,970 USD | 7.236 Stk. | |
33,450 USD | 33,820 USD | 33,370 USD | 33,810 USD | 8.979 Stk. | |
33,800 USD | 33,800 USD | 32,650 USD | 33,050 USD | 14.340 Stk. | |
33,060 USD | 33,060 USD | 32,560 USD | 32,800 USD | 3.194 Stk. | |
33,000 USD | 33,000 USD | 33,000 USD | 33,000 USD | 1.602 Stk. | |
33,000 USD | 33,000 USD | 32,700 USD | 32,960 USD | 13.545 Stk. | |
32,660 USD | 33,020 USD | 32,660 USD | 33,020 USD | 700 Stk. | |
32,895 USD | 33,010 USD | 32,770 USD | 32,900 USD | 776 Stk. | |
32,770 USD | 32,900 USD | 32,600 USD | 32,810 USD | 3.069 Stk. | |
32,810 USD | 32,810 USD | 32,600 USD | 32,810 USD | 1.360 Stk. | |
32,620 USD | 32,740 USD | 32,180 USD | 32,500 USD | 7.025 Stk. | |
32,500 USD | 32,500 USD | 32,450 USD | 32,500 USD | 630 Stk. | |
32,180 USD | 32,490 USD | 31,710 USD | 32,490 USD | 6.343 Stk. | |
32,050 USD | 32,340 USD | 32,050 USD | 32,340 USD | 600 Stk. | |
32,490 USD | 32,540 USD | 32,110 USD | 32,300 USD | 16.529 Stk. | |
32,200 USD | 32,250 USD | 32,110 USD | 32,250 USD | 8.400 Stk. |