Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,800 USD +0,230 USD · +0,98 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,125 USD | 23,350 USD | 23,114 USD | 23,130 USD | 13.993 Stk. | |
23,300 USD | 23,496 USD | 23,281 USD | 23,450 USD | 5.357 Stk. | |
23,563 USD | 23,770 USD | 23,563 USD | 23,720 USD | 3.158 Stk. | |
23,720 USD | 23,919 USD | 23,710 USD | 23,710 USD | 11.188 Stk. | |
23,640 USD | 23,640 USD | 23,380 USD | 23,550 USD | 10.412 Stk. | |
23,450 USD | 23,450 USD | 23,360 USD | 23,360 USD | 9.533 Stk. | |
23,285 USD | 23,640 USD | 23,285 USD | 23,640 USD | 6.574 Stk. | |
23,771 USD | 23,771 USD | 23,450 USD | 23,720 USD | 3.490 Stk. | |
23,766 USD | 23,766 USD | 23,380 USD | 23,500 USD | 7.232 Stk. | |
23,620 USD | 23,620 USD | 23,590 USD | 23,590 USD | 1.974 Stk. | |
23,590 USD | 23,590 USD | 23,590 USD | 23,590 USD | 0 Stk. | |
23,590 USD | 23,665 USD | 23,545 USD | 23,600 USD | 2.375 Stk. | |
23,600 USD | 23,650 USD | 23,600 USD | 23,650 USD | 636 Stk. | |
23,650 USD | 23,713 USD | 23,500 USD | 23,500 USD | 7.353 Stk. | |
23,510 USD | 23,750 USD | 23,510 USD | 23,740 USD | 4.153 Stk. | |
23,800 USD | 23,800 USD | 23,545 USD | 23,600 USD | 5.599 Stk. | |
23,730 USD | 23,760 USD | 23,640 USD | 23,760 USD | 5.460 Stk. | |
23,700 USD | 23,770 USD | 23,560 USD | 23,770 USD | 2.377 Stk. | |
23,670 USD | 23,670 USD | 23,500 USD | 23,500 USD | 16.328 Stk. | |
23,680 USD | 23,700 USD | 23,570 USD | 23,570 USD | 2.560 Stk. | |
23,770 USD | 23,800 USD | 23,770 USD | 23,800 USD | 1.371 Stk. |