Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,160 USD +0,210 USD · +2,64 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,880 USD | 8,270 USD | 7,620 USD | 8,250 USD | 36.854 Stk. | |
8,250 USD | 8,330 USD | 8,030 USD | 8,030 USD | 21.785 Stk. | |
7,970 USD | 8,340 USD | 7,970 USD | 8,160 USD | 36.841 Stk. | |
8,080 USD | 8,350 USD | 7,942 USD | 8,310 USD | 25.431 Stk. | |
8,340 USD | 8,340 USD | 8,084 USD | 8,340 USD | 16.126 Stk. | |
8,340 USD | 8,340 USD | 8,140 USD | 8,280 USD | 27.705 Stk. | |
8,260 USD | 8,300 USD | 8,060 USD | 8,060 USD | 26.198 Stk. | |
8,230 USD | 8,300 USD | 8,020 USD | 8,120 USD | 30.920 Stk. | |
8,250 USD | 8,270 USD | 8,060 USD | 8,150 USD | 11.688 Stk. | |
8,040 USD | 8,150 USD | 7,870 USD | 8,000 USD | 31.706 Stk. | |
8,040 USD | 8,090 USD | 7,790 USD | 8,020 USD | 31.238 Stk. | |
8,066 USD | 8,066 USD | 7,896 USD | 7,920 USD | 15.462 Stk. | |
7,920 USD | 8,100 USD | 7,915 USD | 8,070 USD | 20.025 Stk. | |
8,040 USD | 8,200 USD | 7,994 USD | 8,200 USD | 40.402 Stk. | |
8,120 USD | 8,170 USD | 7,980 USD | 8,100 USD | 22.695 Stk. | |
8,180 USD | 8,180 USD | 7,925 USD | 8,090 USD | 7.576 Stk. | |
7,920 USD | 8,060 USD | 7,910 USD | 8,050 USD | 23.902 Stk. | |
7,955 USD | 8,010 USD | 7,900 USD | 7,910 USD | 11.503 Stk. | |
7,985 USD | 8,050 USD | 7,931 USD | 8,050 USD | 13.226 Stk. | |
7,890 USD | 8,300 USD | 7,890 USD | 8,160 USD | 21.808 Stk. |