AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu AMINEX

WKN
872577
Land
Großbritannien 🇬🇧
ISIN
IE0003073255
Ticker
AEX
• DOP
•
1,650 GBp
-0,175 GBp-9,59 %
Geld
1,600 GBp
(600.000 Stk.)
Brief
1,700 GBp
(200.000 Stk.)
Marktkapitalisierung
82,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,014 EUR
-0,002 EUR · -12,90 %
gestern, 16:28:23 · 0 Stk.
London
verzögert
1,650 GBp
-0,175 GBp · -9,59 %
gestern, 17:35:29 · unbekannt
Nasdaq OTC
verzögert
0,024 USD
+0,015 USD · +166,67 %
29.05.2024, 15:45:25 · 10.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMINEX

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,500 GBp1,600 GBp1,400 GBp1,525 GBp16.944.809 Stk.
1,525 GBp1,700 GBp1,488 GBp1,610 GBp15.231.780 Stk.
1,650 GBp1,700 GBp1,588 GBp1,640 GBp9.170.450 Stk.
1,650 GBp1,650 GBp1,415 GBp1,575 GBp10.243.646 Stk.
1,575 GBp1,600 GBp1,450 GBp1,600 GBp5.351.652 Stk.
1,525 GBp1,630 GBp1,450 GBp1,525 GBp2.158.404 Stk.
1,525 GBp1,590 GBp1,452 GBp1,525 GBp6.760.973 Stk.
1,525 GBp1,630 GBp1,451 GBp1,580 GBp2.737.631 Stk.
1,500 GBp1,800 GBp1,450 GBp1,750 GBp12.325.266 Stk.
1,750 GBp2,000 GBp1,636 GBp1,700 GBp42.291.758 Stk.
1,700 GBp1,900 GBp1,671 GBp1,800 GBp15.171.181 Stk.
1,825 GBp2,075 GBp1,800 GBp2,000 GBp17.338.359 Stk.
1,950 GBp2,100 GBp1,918 GBp2,000 GBp18.016.411 Stk.
1,950 GBp2,050 GBp1,918 GBp2,000 GBp8.383.839 Stk.
1,975 GBp2,095 GBp1,968 GBp2,020 GBp10.285.248 Stk.
2,000 GBp2,050 GBp1,850 GBp2,040 GBp4.279.383 Stk.
1,950 GBp2,000 GBp1,850 GBp1,925 GBp7.902.185 Stk.
1,925 GBp1,950 GBp1,750 GBp1,800 GBp6.208.980 Stk.
1,875 GBp1,950 GBp1,805 GBp1,875 GBp3.862.958 Stk.
1,875 GBp1,950 GBp1,750 GBp1,825 GBp2.126.237 Stk.
1,825 GBp1,845 GBp1,610 GBp1,650 GBp12.471.313 Stk.
Werbung ausblenden