Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 46,320 USD +0,030 USD · +0,06 % 31.05.2024, 21:50:41 · 192 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,580 USD | 46,830 USD | 46,580 USD | 46,830 USD | 3.875 Stk. | |
47,255 USD | 47,350 USD | 47,170 USD | 47,230 USD | 5.641 Stk. | |
47,400 USD | 47,790 USD | 47,400 USD | 47,550 USD | 18.096 Stk. | |
46,970 USD | 47,030 USD | 46,840 USD | 47,030 USD | 6.775 Stk. | |
46,924 USD | 47,130 USD | 46,870 USD | 47,130 USD | 7.609 Stk. | |
47,760 USD | 47,775 USD | 47,580 USD | 47,740 USD | 4.868 Stk. | |
48,230 USD | 48,320 USD | 47,970 USD | 47,970 USD | 9.130 Stk. | |
47,590 USD | 47,840 USD | 47,520 USD | 47,670 USD | 6.251 Stk. | |
47,360 USD | 47,860 USD | 47,360 USD | 47,860 USD | 7.123 Stk. | |
47,690 USD | 47,690 USD | 47,520 USD | 47,610 USD | 12.742 Stk. | |
47,820 USD | 48,690 USD | 47,040 USD | 47,600 USD | 6.664 Stk. | |
47,065 USD | 47,220 USD | 46,900 USD | 47,180 USD | 8.371 Stk. | |
46,815 USD | 46,960 USD | 46,680 USD | 46,680 USD | 8.529 Stk. | |
46,450 USD | 46,540 USD | 45,950 USD | 46,220 USD | 8.739 Stk. | |
46,810 USD | 47,010 USD | 46,380 USD | 46,380 USD | 14.252 Stk. | |
46,710 USD | 47,240 USD | 46,690 USD | 46,830 USD | 48.239 Stk. | |
46,920 USD | 48,570 USD | 46,720 USD | 47,235 USD | 15.558 Stk. | |
45,745 USD | 46,500 USD | 45,745 USD | 46,060 USD | 14.098 Stk. | |
45,620 USD | 46,400 USD | 44,900 USD | 46,290 USD | 13.947 Stk. | |
46,480 USD | 46,480 USD | 45,938 USD | 46,320 USD | 11.747 Stk. |