Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,020 USD +0,290 USD · +7,77 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,580 USD | 3,666 USD | 3,420 USD | 3,560 USD | 292.540 Stk. | |
3,500 USD | 3,820 USD | 3,500 USD | 3,670 USD | 330.087 Stk. | |
3,740 USD | 3,760 USD | 3,560 USD | 3,600 USD | 175.366 Stk. | |
3,520 USD | 3,600 USD | 3,360 USD | 3,360 USD | 201.530 Stk. | |
3,370 USD | 3,460 USD | 3,320 USD | 3,440 USD | 99.731 Stk. | |
3,420 USD | 3,440 USD | 3,302 USD | 3,380 USD | 87.615 Stk. | |
3,477 USD | 3,780 USD | 3,380 USD | 3,620 USD | 471.068 Stk. | |
3,690 USD | 3,870 USD | 3,630 USD | 3,630 USD | 420.568 Stk. | |
4,070 USD | 4,920 USD | 3,850 USD | 4,100 USD | 4.253.413 Stk. | |
4,200 USD | 4,260 USD | 3,660 USD | 3,770 USD | 780.405 Stk. | |
3,730 USD | 3,850 USD | 3,682 USD | 3,800 USD | 423.145 Stk. | |
4,140 USD | 4,850 USD | 3,860 USD | 4,140 USD | 2.668.095 Stk. | |
4,100 USD | 4,600 USD | 4,020 USD | 4,130 USD | 669.696 Stk. | |
4,070 USD | 4,170 USD | 3,910 USD | 4,040 USD | 371.979 Stk. | |
3,930 USD | 4,159 USD | 3,930 USD | 4,060 USD | 275.398 Stk. | |
4,000 USD | 4,007 USD | 3,720 USD | 3,760 USD | 386.368 Stk. | |
3,920 USD | 3,920 USD | 3,760 USD | 3,880 USD | 147.217 Stk. | |
3,810 USD | 3,870 USD | 3,730 USD | 3,790 USD | 219.228 Stk. | |
3,720 USD | 3,820 USD | 3,650 USD | 3,670 USD | 167.617 Stk. | |
3,700 USD | 3,760 USD | 3,650 USD | 3,730 USD | 108.361 Stk. | |
3,660 USD | 4,250 USD | 3,660 USD | 4,020 USD | 683.572 Stk. |