Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,320 USD -0,930 USD · -6,53 % 31.05.2024, 17:15:43 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,140 USD | 14,260 USD | 14,075 USD | 14,260 USD | 2.866 Stk. | |
14,250 USD | 14,250 USD | 14,250 USD | 14,250 USD | 1.400 Stk. | |
14,250 USD | 14,250 USD | 14,250 USD | 14,250 USD | 5.300 Stk. | |
14,250 USD | 14,250 USD | 14,250 USD | 14,250 USD | 1.000 Stk. | |
14,200 USD | 14,200 USD | 14,200 USD | 14,200 USD | 500 Stk. | |
13,700 USD | 13,800 USD | 13,700 USD | 13,800 USD | 862 Stk. | |
13,800 USD | 13,800 USD | 13,800 USD | 13,800 USD | 2.100 Stk. | |
14,170 USD | 14,240 USD | 14,170 USD | 14,240 USD | 12.093 Stk. | |
13,730 USD | 13,730 USD | 13,730 USD | 13,730 USD | 200 Stk. | |
14,200 USD | 14,250 USD | 14,200 USD | 14,250 USD | 1.110 Stk. | |
13,610 USD | 14,200 USD | 13,610 USD | 14,200 USD | 460 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 600 Stk. | |
14,250 USD | 14,250 USD | 14,250 USD | 14,250 USD | 510 Stk. | |
14,240 USD | 14,240 USD | 14,000 USD | 14,000 USD | 870 Stk. | |
14,250 USD | 14,250 USD | 14,250 USD | 14,250 USD | 986 Stk. | |
13,320 USD | 13,320 USD | 13,320 USD | 13,320 USD | 533 Stk. |