Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,280 EUR -0,070 EUR · -0,24 % heute, 15:41:53 · 0 Stk. | ||||||
29,140 EUR -0,210 EUR · -0,72 % heute, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 29,570 EUR +0,840 EUR · +2,92 % heute, 08:06:50 · 0 Stk. | |||||
Xetra verzögert | 29,160 EUR -0,330 EUR · -1,12 % heute, 17:35:55 · 261 Stk. | |||||
London verzögert | 2.513,500 GBp +3,500 GBp · +0,14 % heute, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 31,350 USD +0,250 USD · +0,80 % gestern, 19:20:52 · 1.773 Stk. | |||||
Tradegate Echtzeit | 29,220 EUR -0,330 EUR · -1,12 % heute, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 29,290 EUR -0,120 EUR · -0,41 % heute, 21:43:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 29,140 EUR -0,210 EUR · -0,72 % heute, 22:21:33 · unbekannt | |||||
Swiss Exchange verzögert | 28,200 CHF -2,600 CHF · -8,44 % heute, 16:25:41 · 609 Stk. | |||||
Hamburg Echtzeit | 29,240 EUR +0,930 EUR · +3,29 % heute, 15:59:55 · 140 Stk. | |||||
Berlin Echtzeit | 29,190 EUR -0,350 EUR · -1,18 % heute, 21:52:02 · 0 Stk. | |||||
Quotrix Echtzeit | 29,240 EUR -0,310 EUR · -1,05 % heute, 20:26:30 · 30 Stk. | |||||
München Echtzeit | 29,010 EUR +0,500 EUR · +1,75 % heute, 21:33:30 · 20 Stk. | |||||
Düsseldorf Echtzeit | 28,990 EUR -0,400 EUR · -1,36 % heute, 19:31:58 · 0 Stk. | |||||
Hannover Echtzeit | 29,570 EUR +1,260 EUR · +4,45 % heute, 08:10:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,325 EUR -0,220 EUR · -0,74 % heute, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.740,000 GBp | 2.786,000 GBp | 2.618,000 GBp | 2.634,000 GBp | 5.443.854 Stk. | |
2.647,500 GBp | 2.693,000 GBp | 2.616,500 GBp | 2.634,500 GBp | 1.171.247 Stk. | |
2.644,500 GBp | 2.671,913 GBp | 2.583,500 GBp | 2.661,500 GBp | 2.967.010 Stk. | |
2.750,000 GBp | 2.776,500 GBp | 2.646,500 GBp | 2.693,500 GBp | 5.007.370 Stk. | |
2.712,500 GBp | 2.765,500 GBp | 2.657,000 GBp | 2.680,000 GBp | 3.191.667 Stk. | |
2.673,000 GBp | 2.693,468 GBp | 2.647,500 GBp | 2.654,000 GBp | 2.485.327 Stk. | |
2.658,000 GBp | 2.755,000 GBp | 2.644,500 GBp | 2.736,000 GBp | 2.339.909 Stk. | |
2.760,000 GBp | 2.799,500 GBp | 2.756,500 GBp | 2.773,500 GBp | 2.139.106 Stk. | |
2.771,000 GBp | 2.813,000 GBp | 2.689,500 GBp | 2.707,000 GBp | 3.539.283 Stk. | |
2.745,000 GBp | 2.749,500 GBp | 2.596,500 GBp | 2.619,500 GBp | 7.665.872 Stk. | |
2.648,000 GBp | 2.663,682 GBp | 2.589,000 GBp | 2.625,000 GBp | 2.844.226 Stk. | |
2.638,000 GBp | 2.644,500 GBp | 2.602,000 GBp | 2.629,000 GBp | 2.912.669 Stk. | |
2.610,000 GBp | 2.701,000 GBp | 2.607,500 GBp | 2.677,500 GBp | 3.740.967 Stk. | |
2.693,500 GBp | 2.740,500 GBp | 2.628,500 GBp | 2.680,000 GBp | 2.214.748 Stk. | |
2.655,500 GBp | 2.696,000 GBp | 2.649,000 GBp | 2.687,000 GBp | 2.777.130 Stk. | |
2.662,500 GBp | 2.733,500 GBp | 2.560,000 GBp | 2.698,500 GBp | 7.480.045 Stk. | |
2.705,000 GBp | 2.728,000 GBp | 2.645,500 GBp | 2.645,500 GBp | 2.917.805 Stk. | |
2.649,500 GBp | 2.668,386 GBp | 2.615,000 GBp | 2.615,000 GBp | 2.438.091 Stk. | |
2.633,000 GBp | 2.635,000 GBp | 2.556,500 GBp | 2.558,000 GBp | 3.954.099 Stk. | |
2.526,000 GBp | 2.576,500 GBp | 2.363,000 GBp | 2.480,000 GBp | 6.304.198 Stk. | |
2.400,000 GBp | 2.510,000 GBp | 2.392,000 GBp | 2.510,000 GBp | 6.807.357 Stk. |