Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 27,920 CNY +0,270 CNY · +0,98 % 31.05.2024, 09:00:05 · 9.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,010 CNY | 34,620 CNY | 32,010 CNY | 33,700 CNY | 6.023.791 Stk. | |
33,620 CNY | 34,570 CNY | 32,600 CNY | 34,350 CNY | 4.383.046 Stk. | |
34,350 CNY | 34,350 CNY | 33,450 CNY | 33,900 CNY | 2.254.750 Stk. | |
33,900 CNY | 34,500 CNY | 33,110 CNY | 33,600 CNY | 2.891.952 Stk. | |
33,420 CNY | 33,570 CNY | 32,500 CNY | 32,820 CNY | 2.042.476 Stk. | |
32,950 CNY | 33,080 CNY | 32,200 CNY | 32,800 CNY | 1.291.340 Stk. | |
32,810 CNY | 33,900 CNY | 32,810 CNY | 33,350 CNY | 1.921.695 Stk. | |
33,330 CNY | 35,000 CNY | 33,190 CNY | 34,200 CNY | 2.765.708 Stk. | |
34,710 CNY | 34,800 CNY | 33,370 CNY | 33,670 CNY | 2.260.815 Stk. | |
33,980 CNY | 34,020 CNY | 32,520 CNY | 33,000 CNY | 3.159.010 Stk. | |
33,000 CNY | 33,090 CNY | 32,360 CNY | 32,920 CNY | 2.512.005 Stk. | |
33,200 CNY | 33,200 CNY | 29,630 CNY | 29,630 CNY | 7.957.154 Stk. | |
28,550 CNY | 29,340 CNY | 27,700 CNY | 28,000 CNY | 8.294.160 Stk. | |
28,000 CNY | 28,000 CNY | 27,250 CNY | 27,820 CNY | 3.852.019 Stk. | |
27,780 CNY | 28,490 CNY | 27,570 CNY | 28,120 CNY | 3.053.050 Stk. | |
28,120 CNY | 28,120 CNY | 27,380 CNY | 27,730 CNY | 2.126.511 Stk. | |
28,070 CNY | 28,140 CNY | 27,750 CNY | 27,920 CNY | 1.155.900 Stk. | |
27,600 CNY | 27,980 CNY | 27,530 CNY | 27,630 CNY | 988.710 Stk. | |
27,500 CNY | 27,760 CNY | 27,240 CNY | 27,650 CNY | 1.224.096 Stk. | |
27,400 CNY | 28,060 CNY | 27,400 CNY | 27,920 CNY | 908.410 Stk. |