AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI LEMINGKEHUA A YC 1

WKN
A0M4N3
Ticker
600985
ISIN
CNE000001HH4
• Shanghai
19,720 CNY
+0,300 CNY+1,54 %
Geld
19,720 CNY
(96.970 Stk.)
Brief
19,750 CNY
(46.400 Stk.)
Marktkapitalisierung
6,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,720 CNY
+0,300 CNY · +1,54 %
31.05.2024, 09:00:05 · 1.753.830 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI LEMINGKEHUA A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,150 CNY19,290 CNY18,570 CNY19,200 CNY26.455.356 Stk.
19,160 CNY19,750 CNY19,090 CNY19,440 CNY16.396.458 Stk.
19,390 CNY20,130 CNY19,290 CNY19,800 CNY18.670.331 Stk.
19,800 CNY19,970 CNY19,530 CNY19,680 CNY12.418.373 Stk.
19,770 CNY19,860 CNY19,440 CNY19,780 CNY11.601.646 Stk.
19,790 CNY19,900 CNY19,160 CNY19,360 CNY19.251.346 Stk.
19,240 CNY19,350 CNY18,410 CNY18,700 CNY31.939.861 Stk.
18,780 CNY18,850 CNY18,480 CNY18,670 CNY11.927.070 Stk.
18,750 CNY18,750 CNY18,210 CNY18,420 CNY18.722.840 Stk.
18,450 CNY18,760 CNY18,240 CNY18,690 CNY15.044.466 Stk.
18,750 CNY19,870 CNY18,600 CNY19,690 CNY26.662.402 Stk.
19,580 CNY19,740 CNY19,390 CNY19,590 CNY12.645.900 Stk.
19,720 CNY20,060 CNY19,460 CNY19,500 CNY17.352.261 Stk.
19,400 CNY19,480 CNY18,840 CNY19,040 CNY15.818.501 Stk.
19,000 CNY19,440 CNY18,910 CNY19,040 CNY11.356.836 Stk.
19,230 CNY19,730 CNY19,050 CNY19,410 CNY17.243.966 Stk.
19,400 CNY19,670 CNY19,250 CNY19,510 CNY15.367.328 Stk.
19,410 CNY20,180 CNY19,280 CNY20,080 CNY25.017.349 Stk.
19,900 CNY20,100 CNY19,330 CNY19,420 CNY17.840.866 Stk.
19,600 CNY20,150 CNY19,520 CNY19,720 CNY21.922.146 Stk.
Werbung ausblenden