AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUAL.­­XING.­­AUTO.­­(GR.)­­A YC1­­

WKN
A0M4LQ
Ticker
600375
ISIN
CNE000001DS0
• Shanghai
4,740 CNY
+0,230 CNY+5,10 %
Geld
4,740 CNY
(49.300 Stk.)
Brief
4,740 CNY
(151.600 Stk.)
Marktkapitalisierung
395,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,740 CNY
+0,230 CNY · +5,10 %
31.05.2024, 09:00:07 · 151.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUAL.XING.AUTO.(GR.)A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,860 CNY4,920 CNY4,760 CNY4,800 CNY5.745.909 Stk.
4,820 CNY4,840 CNY4,750 CNY4,770 CNY4.847.511 Stk.
4,780 CNY4,810 CNY4,580 CNY4,580 CNY7.001.500 Stk.
4,560 CNY4,800 CNY4,560 CNY4,710 CNY6.842.900 Stk.
4,730 CNY4,750 CNY4,510 CNY4,530 CNY6.164.300 Stk.
4,510 CNY4,590 CNY4,470 CNY4,540 CNY4.047.030 Stk.
4,360 CNY4,630 CNY4,360 CNY4,550 CNY7.023.210 Stk.
4,540 CNY4,570 CNY4,450 CNY4,540 CNY6.303.100 Stk.
4,570 CNY4,770 CNY4,510 CNY4,770 CNY12.098.077 Stk.
4,870 CNY4,890 CNY4,730 CNY4,760 CNY10.661.000 Stk.
4,730 CNY4,840 CNY4,710 CNY4,720 CNY6.341.673 Stk.
4,710 CNY4,720 CNY4,630 CNY4,630 CNY4.309.400 Stk.
4,600 CNY4,660 CNY4,500 CNY4,510 CNY8.060.783 Stk.
4,510 CNY4,570 CNY4,490 CNY4,490 CNY3.122.483 Stk.
4,490 CNY4,520 CNY4,430 CNY4,490 CNY4.440.992 Stk.
4,520 CNY4,540 CNY4,270 CNY4,380 CNY11.532.900 Stk.
4,340 CNY4,570 CNY4,320 CNY4,430 CNY4.854.900 Stk.
4,400 CNY4,470 CNY4,350 CNY4,390 CNY3.421.010 Stk.
4,360 CNY4,570 CNY4,350 CNY4,510 CNY5.967.715 Stk.
4,510 CNY4,740 CNY4,510 CNY4,740 CNY13.898.298 Stk.
Werbung ausblenden