AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Annaly Capital Management

WKN
A2PNKU
Ticker
NLY.PRI
ISIN
US0357108473
• NYSE
25,220 USD
+0,060 USD+0,24 %
Geld
25,010 USD
(200 Stk.)
Brief
25,480 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
10,33 %
KGV
8,77
Gewinn pro Aktie
–
Vola 30 Tage
6,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,220 USD
+0,060 USD · +0,24 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Annaly Capital Management

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,350 USD25,350 USD25,300 USD25,316 USD35.193 Stk.
25,250 USD25,350 USD25,240 USD25,280 USD67.578 Stk.
25,250 USD25,350 USD25,250 USD25,290 USD28.550 Stk.
25,340 USD25,360 USD25,250 USD25,350 USD28.125 Stk.
25,350 USD25,440 USD25,290 USD25,390 USD36.337 Stk.
25,380 USD25,439 USD25,356 USD25,410 USD15.569 Stk.
25,440 USD25,490 USD25,387 USD25,450 USD19.202 Stk.
25,490 USD25,490 USD25,400 USD25,440 USD22.695 Stk.
25,440 USD25,540 USD25,360 USD25,540 USD165.562 Stk.
25,480 USD25,480 USD25,390 USD25,420 USD16.803 Stk.
25,480 USD25,520 USD25,450 USD25,520 USD21.062 Stk.
25,430 USD25,508 USD25,310 USD25,390 USD40.079 Stk.
25,420 USD25,540 USD25,405 USD25,500 USD22.627 Stk.
25,500 USD25,800 USD25,500 USD25,580 USD75.404 Stk.
25,400 USD25,400 USD25,200 USD25,260 USD39.216 Stk.
25,200 USD25,290 USD25,160 USD25,200 USD23.056 Stk.
25,260 USD25,290 USD25,140 USD25,279 USD20.933 Stk.
25,290 USD25,320 USD25,270 USD25,290 USD24.377 Stk.
25,370 USD25,400 USD25,290 USD25,350 USD15.709 Stk.
25,340 USD25,410 USD25,160 USD25,160 USD38.553 Stk.
25,100 USD25,250 USD25,100 USD25,220 USD25.950 Stk.
Werbung ausblenden