Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,870 CNY +0,170 CNY · +1,59 % 31.05.2024, 09:00:07 · 13.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,480 CNY | 11,780 CNY | 11,430 CNY | 11,680 CNY | 1.421.504 Stk. | |
11,780 CNY | 12,050 CNY | 11,550 CNY | 11,990 CNY | 1.480.892 Stk. | |
12,010 CNY | 12,030 CNY | 11,490 CNY | 11,610 CNY | 879.135 Stk. | |
11,800 CNY | 12,030 CNY | 11,610 CNY | 12,020 CNY | 1.221.417 Stk. | |
12,020 CNY | 12,140 CNY | 11,510 CNY | 11,580 CNY | 1.190.133 Stk. | |
11,530 CNY | 11,560 CNY | 10,950 CNY | 11,100 CNY | 1.020.997 Stk. | |
11,350 CNY | 11,350 CNY | 11,060 CNY | 11,170 CNY | 928.358 Stk. | |
11,220 CNY | 11,360 CNY | 10,900 CNY | 11,130 CNY | 610.622 Stk. | |
11,220 CNY | 11,680 CNY | 11,110 CNY | 11,270 CNY | 1.415.702 Stk. | |
11,270 CNY | 11,800 CNY | 11,270 CNY | 11,760 CNY | 1.711.095 Stk. | |
11,710 CNY | 12,130 CNY | 11,600 CNY | 11,750 CNY | 1.109.958 Stk. | |
11,800 CNY | 11,800 CNY | 11,220 CNY | 11,250 CNY | 936.993 Stk. | |
11,250 CNY | 11,560 CNY | 11,230 CNY | 11,370 CNY | 876.743 Stk. | |
11,310 CNY | 11,480 CNY | 11,030 CNY | 11,100 CNY | 742.986 Stk. | |
11,040 CNY | 11,850 CNY | 10,910 CNY | 10,960 CNY | 996.807 Stk. | |
10,980 CNY | 11,060 CNY | 10,510 CNY | 10,810 CNY | 894.900 Stk. | |
10,790 CNY | 10,930 CNY | 10,580 CNY | 10,800 CNY | 818.994 Stk. | |
10,720 CNY | 11,050 CNY | 10,700 CNY | 10,930 CNY | 723.682 Stk. | |
10,930 CNY | 11,020 CNY | 10,520 CNY | 10,700 CNY | 659.163 Stk. | |
10,590 CNY | 10,930 CNY | 10,580 CNY | 10,870 CNY | 543.218 Stk. |