AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Apartment Income REIT

WKN
A2QKH5
Ticker
AIRC
ISIN
US03750L1098
• NYSE
38,750 USD
+0,050 USD+0,13 %
Geld
37,570 USD
(100 Stk.)
Brief
39,000 USD
(100 Stk.)
Marktkapitalisierung
5,19 Mrd. EUR
Dividendenrendite
4,70 %
KGV
1.643,51
Gewinn pro Aktie
–
Vola 30 Tage
2,20 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
38,750 USD
+0,050 USD · +0,13 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Apartment Income REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,500 USD38,540 USD38,450 USD38,460 USD3.819.725 Stk.
38,540 USD38,610 USD38,460 USD38,580 USD5.671.723 Stk.
38,580 USD38,670 USD38,530 USD38,590 USD5.152.872 Stk.
38,630 USD38,698 USD38,615 USD38,650 USD2.646.820 Stk.
38,650 USD38,670 USD38,590 USD38,600 USD2.506.793 Stk.
38,620 USD38,640 USD38,550 USD38,590 USD2.167.556 Stk.
38,620 USD38,650 USD38,560 USD38,600 USD1.074.642 Stk.
38,630 USD38,690 USD38,620 USD38,670 USD2.479.955 Stk.
38,680 USD38,690 USD38,630 USD38,690 USD3.911.916 Stk.
38,700 USD38,710 USD38,605 USD38,640 USD4.701.193 Stk.
38,660 USD38,680 USD38,620 USD38,660 USD2.750.414 Stk.
38,640 USD38,720 USD38,630 USD38,720 USD3.221.632 Stk.
38,700 USD38,730 USD38,670 USD38,700 USD2.425.953 Stk.
38,800 USD38,840 USD38,760 USD38,800 USD6.936.164 Stk.
38,800 USD38,805 USD38,540 USD38,650 USD6.102.269 Stk.
38,650 USD38,725 USD38,600 USD38,670 USD4.489.894 Stk.
38,700 USD38,720 USD38,670 USD38,710 USD2.318.272 Stk.
38,730 USD38,770 USD38,680 USD38,700 USD1.979.378 Stk.
38,700 USD38,730 USD38,690 USD38,710 USD2.535.673 Stk.
38,720 USD38,745 USD38,670 USD38,700 USD2.116.773 Stk.
38,740 USD38,750 USD38,555 USD38,750 USD3.487.950 Stk.
Werbung ausblenden