Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,070 USD +0,070 USD · +1,17 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,130 USD | 6,210 USD | 6,040 USD | 6,160 USD | 484.574 Stk. | |
6,260 USD | 6,310 USD | 6,140 USD | 6,170 USD | 346.088 Stk. | |
6,200 USD | 6,250 USD | 6,130 USD | 6,230 USD | 689.003 Stk. | |
6,080 USD | 6,180 USD | 5,740 USD | 5,960 USD | 707.302 Stk. | |
5,900 USD | 6,010 USD | 5,870 USD | 5,930 USD | 450.197 Stk. | |
5,900 USD | 6,060 USD | 5,300 USD | 6,000 USD | 408.734 Stk. | |
5,990 USD | 6,050 USD | 5,945 USD | 5,980 USD | 237.463 Stk. | |
6,010 USD | 6,030 USD | 5,860 USD | 5,870 USD | 210.323 Stk. | |
5,910 USD | 6,070 USD | 5,880 USD | 6,010 USD | 322.335 Stk. | |
6,040 USD | 6,120 USD | 6,000 USD | 6,090 USD | 414.113 Stk. | |
6,080 USD | 6,170 USD | 6,030 USD | 6,050 USD | 387.069 Stk. | |
6,050 USD | 6,090 USD | 5,990 USD | 6,010 USD | 353.484 Stk. | |
6,000 USD | 6,100 USD | 5,985 USD | 6,070 USD | 419.622 Stk. | |
6,050 USD | 6,120 USD | 6,030 USD | 6,050 USD | 412.177 Stk. | |
6,030 USD | 6,090 USD | 5,920 USD | 5,950 USD | 250.011 Stk. | |
5,950 USD | 5,950 USD | 5,745 USD | 5,810 USD | 280.863 Stk. | |
5,810 USD | 5,860 USD | 5,730 USD | 5,830 USD | 287.141 Stk. | |
5,870 USD | 6,030 USD | 5,800 USD | 5,910 USD | 711.037 Stk. | |
5,840 USD | 5,970 USD | 5,760 USD | 5,950 USD | 401.578 Stk. | |
6,000 USD | 6,065 USD | 5,930 USD | 6,000 USD | 473.961 Stk. | |
6,020 USD | 6,110 USD | 5,970 USD | 6,070 USD | 415.265 Stk. |