Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,800 USD +0,050 USD · +0,25 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,420 USD | 19,660 USD | 19,340 USD | 19,400 USD | 19.873 Stk. | |
19,500 USD | 19,650 USD | 19,250 USD | 19,290 USD | 17.736 Stk. | |
19,590 USD | 20,000 USD | 19,400 USD | 20,000 USD | 10.403 Stk. | |
19,950 USD | 19,950 USD | 19,617 USD | 19,880 USD | 5.835 Stk. | |
19,930 USD | 19,950 USD | 19,700 USD | 19,790 USD | 3.688 Stk. | |
19,960 USD | 19,970 USD | 19,860 USD | 19,970 USD | 10.670 Stk. | |
19,870 USD | 19,970 USD | 19,780 USD | 19,900 USD | 14.349 Stk. | |
19,800 USD | 19,970 USD | 19,800 USD | 19,970 USD | 15.407 Stk. | |
20,000 USD | 20,000 USD | 19,520 USD | 19,610 USD | 5.921 Stk. | |
19,770 USD | 19,830 USD | 19,610 USD | 19,650 USD | 7.748 Stk. | |
19,700 USD | 19,880 USD | 19,700 USD | 19,880 USD | 7.463 Stk. | |
19,760 USD | 19,780 USD | 19,620 USD | 19,770 USD | 6.925 Stk. | |
19,780 USD | 19,960 USD | 19,780 USD | 19,960 USD | 2.382 Stk. | |
19,920 USD | 20,400 USD | 19,800 USD | 20,400 USD | 45.871 Stk. | |
20,180 USD | 20,180 USD | 19,820 USD | 19,910 USD | 19.733 Stk. | |
20,100 USD | 20,200 USD | 19,950 USD | 19,950 USD | 14.688 Stk. | |
20,050 USD | 20,122 USD | 19,710 USD | 19,710 USD | 13.986 Stk. | |
19,710 USD | 20,100 USD | 19,710 USD | 19,780 USD | 17.422 Stk. | |
19,750 USD | 20,000 USD | 19,750 USD | 19,830 USD | 11.375 Stk. | |
19,970 USD | 19,970 USD | 19,750 USD | 19,750 USD | 12.035 Stk. | |
19,770 USD | 19,800 USD | 19,770 USD | 19,800 USD | 1.807 Stk. |