Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,950 USD -0,400 USD · -6,30 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,850 USD | 7,850 USD | 7,434 USD | 7,620 USD | 33.003 Stk. | |
7,780 USD | 8,809 USD | 7,500 USD | 8,100 USD | 40.449 Stk. | |
7,985 USD | 8,970 USD | 7,985 USD | 8,970 USD | 30.156 Stk. | |
9,160 USD | 9,508 USD | 8,150 USD | 8,890 USD | 45.800 Stk. | |
8,910 USD | 8,910 USD | 7,691 USD | 7,770 USD | 50.935 Stk. | |
8,000 USD | 8,000 USD | 7,090 USD | 7,400 USD | 34.268 Stk. | |
7,750 USD | 7,750 USD | 6,930 USD | 7,020 USD | 34.200 Stk. | |
7,250 USD | 7,500 USD | 7,055 USD | 7,400 USD | 40.013 Stk. | |
7,600 USD | 7,970 USD | 6,830 USD | 7,090 USD | 72.238 Stk. | |
7,160 USD | 7,160 USD | 6,200 USD | 6,800 USD | 77.405 Stk. | |
7,400 USD | 7,400 USD | 6,530 USD | 6,750 USD | 34.001 Stk. | |
6,800 USD | 6,880 USD | 6,360 USD | 6,600 USD | 83.328 Stk. | |
6,650 USD | 6,740 USD | 6,000 USD | 6,100 USD | 124.814 Stk. | |
6,050 USD | 6,210 USD | 4,500 USD | 4,980 USD | 110.714 Stk. | |
5,530 USD | 6,450 USD | 5,010 USD | 5,360 USD | 424.300 Stk. | |
5,500 USD | 6,340 USD | 5,120 USD | 5,900 USD | 222.746 Stk. | |
6,050 USD | 6,780 USD | 5,910 USD | 6,270 USD | 260.093 Stk. | |
6,150 USD | 6,350 USD | 5,560 USD | 6,290 USD | 113.987 Stk. | |
6,400 USD | 6,400 USD | 6,150 USD | 6,275 USD | 98.408 Stk. | |
6,480 USD | 6,500 USD | 5,525 USD | 5,950 USD | 172.956 Stk. |