Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,540 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:05 · 78.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,890 CNY | 6,050 CNY | 5,850 CNY | 5,980 CNY | 11.489.181 Stk. | |
6,010 CNY | 6,580 CNY | 5,990 CNY | 6,370 CNY | 33.018.105 Stk. | |
6,400 CNY | 6,600 CNY | 6,100 CNY | 6,120 CNY | 16.977.190 Stk. | |
6,150 CNY | 6,480 CNY | 6,150 CNY | 6,200 CNY | 8.674.777 Stk. | |
6,130 CNY | 6,200 CNY | 5,980 CNY | 6,060 CNY | 8.153.836 Stk. | |
6,040 CNY | 6,040 CNY | 5,670 CNY | 5,690 CNY | 9.124.573 Stk. | |
5,660 CNY | 5,820 CNY | 5,600 CNY | 5,670 CNY | 5.672.406 Stk. | |
5,660 CNY | 6,000 CNY | 5,550 CNY | 5,830 CNY | 9.475.594 Stk. | |
5,830 CNY | 6,410 CNY | 5,800 CNY | 6,410 CNY | 23.179.673 Stk. | |
6,450 CNY | 6,960 CNY | 6,420 CNY | 6,870 CNY | 36.360.909 Stk. | |
6,850 CNY | 6,930 CNY | 6,620 CNY | 6,680 CNY | 22.745.922 Stk. | |
6,670 CNY | 6,750 CNY | 6,500 CNY | 6,610 CNY | 11.798.382 Stk. | |
6,590 CNY | 6,810 CNY | 6,520 CNY | 6,640 CNY | 14.545.238 Stk. | |
6,560 CNY | 6,620 CNY | 6,330 CNY | 6,390 CNY | 8.085.820 Stk. | |
6,380 CNY | 6,380 CNY | 6,110 CNY | 6,120 CNY | 6.967.215 Stk. | |
6,110 CNY | 6,170 CNY | 5,640 CNY | 5,880 CNY | 12.709.404 Stk. | |
5,910 CNY | 5,940 CNY | 5,720 CNY | 5,760 CNY | 6.541.832 Stk. | |
5,740 CNY | 5,970 CNY | 5,730 CNY | 5,780 CNY | 7.007.189 Stk. | |
5,800 CNY | 5,800 CNY | 5,520 CNY | 5,540 CNY | 6.644.718 Stk. | |
5,530 CNY | 5,610 CNY | 5,510 CNY | 5,540 CNY | 4.893.555 Stk. |