Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 29,800 EUR -0,200 EUR · -0,67 % gestern, 21:49:59 · 0 Stk. |
Nasdaq OTC verzögert | 32,267 USD -0,363 USD · -1,11 % gestern, 21:55:44 · 3.341 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,830 USD | 33,830 USD | 33,495 USD | 33,495 USD | 1.332 Stk. | |
34,170 USD | 34,380 USD | 33,980 USD | 34,380 USD | 2.333 Stk. | |
34,110 USD | 34,670 USD | 33,990 USD | 34,220 USD | 3.181 Stk. | |
34,900 USD | 35,260 USD | 34,800 USD | 34,830 USD | 8.497 Stk. | |
34,230 USD | 34,740 USD | 34,230 USD | 34,560 USD | 2.153 Stk. | |
34,960 USD | 34,960 USD | 34,167 USD | 34,900 USD | 3.193 Stk. | |
34,460 USD | 34,604 USD | 33,850 USD | 34,435 USD | 3.116 Stk. | |
34,240 USD | 34,600 USD | 34,140 USD | 34,230 USD | 27.044 Stk. | |
34,320 USD | 34,690 USD | 34,300 USD | 34,300 USD | 33.557 Stk. | |
34,990 USD | 34,990 USD | 34,533 USD | 34,533 USD | 4.439 Stk. | |
34,000 USD | 34,270 USD | 33,310 USD | 34,270 USD | 3.257 Stk. | |
33,798 USD | 34,300 USD | 33,530 USD | 33,680 USD | 8.329 Stk. | |
33,560 USD | 34,194 USD | 33,500 USD | 33,500 USD | 7.054 Stk. | |
33,000 USD | 33,000 USD | 32,450 USD | 32,470 USD | 9.132 Stk. | |
32,930 USD | 33,195 USD | 32,370 USD | 32,680 USD | 4.841 Stk. | |
33,192 USD | 33,320 USD | 32,820 USD | 33,320 USD | 16.969 Stk. | |
34,170 USD | 34,170 USD | 32,650 USD | 33,415 USD | 9.334 Stk. | |
33,180 USD | 33,180 USD | 32,850 USD | 33,175 USD | 8.649 Stk. | |
32,850 USD | 32,910 USD | 32,520 USD | 32,520 USD | 5.157 Stk. | |
32,420 USD | 32,970 USD | 32,330 USD | 32,629 USD | 6.541 Stk. | |
32,120 USD | 32,462 USD | 32,010 USD | 32,267 USD | 9.268 Stk. |