Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,400 EUR +0,200 EUR · +0,68 % 31.05.2024, 13:15:15 · 0 Stk. | ||||||
29,600 EUR +0,200 EUR · +0,68 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR +0,400 EUR · +1,37 % 31.05.2024, 08:06:23 · 0 Stk. | |||||
Nasdaq verzögert | 32,490 USD +0,310 USD · +0,96 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 29,600 EUR +0,200 EUR · +0,68 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,790 USD | 34,170 USD | 32,170 USD | 32,380 USD | 459.410 Stk. | |
32,510 USD | 32,970 USD | 32,110 USD | 32,640 USD | 282.899 Stk. | |
32,800 USD | 33,658 USD | 32,570 USD | 33,340 USD | 308.293 Stk. | |
33,220 USD | 34,060 USD | 32,990 USD | 33,790 USD | 186.764 Stk. | |
34,010 USD | 34,895 USD | 33,680 USD | 34,890 USD | 199.516 Stk. | |
34,760 USD | 34,930 USD | 33,950 USD | 34,820 USD | 170.525 Stk. | |
35,300 USD | 35,530 USD | 34,330 USD | 34,500 USD | 199.439 Stk. | |
35,060 USD | 35,260 USD | 34,620 USD | 35,010 USD | 169.234 Stk. | |
35,430 USD | 35,430 USD | 34,560 USD | 35,200 USD | 154.042 Stk. | |
35,180 USD | 35,180 USD | 33,550 USD | 33,550 USD | 189.691 Stk. | |
33,780 USD | 33,780 USD | 33,250 USD | 33,490 USD | 188.515 Stk. | |
33,980 USD | 34,350 USD | 33,430 USD | 33,540 USD | 117.449 Stk. | |
33,490 USD | 33,750 USD | 32,860 USD | 33,560 USD | 129.896 Stk. | |
33,520 USD | 34,430 USD | 33,170 USD | 33,970 USD | 194.527 Stk. | |
34,050 USD | 34,050 USD | 33,300 USD | 33,500 USD | 128.238 Stk. | |
33,810 USD | 34,003 USD | 33,160 USD | 33,230 USD | 95.960 Stk. | |
33,460 USD | 33,610 USD | 32,730 USD | 32,740 USD | 102.573 Stk. | |
32,480 USD | 32,670 USD | 31,730 USD | 31,750 USD | 89.139 Stk. | |
32,060 USD | 32,835 USD | 31,920 USD | 32,140 USD | 118.320 Stk. | |
32,280 USD | 32,550 USD | 32,218 USD | 32,490 USD | 152.098 Stk. |