AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AT + T INC.UNS.NTS DL 25

WKN
A2H6W9
Ticker
TBB
ISIN
US00206R3003
• NYSE
23,160 USD
+0,610 USD+2,71 %
Geld
22,050 USD
(100 Stk.)
Brief
24,070 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,160 USD
+0,610 USD · +2,71 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AT + T INC.UNS.NTS DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,900 USD23,080 USD22,830 USD23,030 USD44.875 Stk.
23,100 USD23,210 USD22,905 USD23,210 USD35.874 Stk.
23,260 USD23,380 USD23,185 USD23,270 USD54.863 Stk.
23,150 USD23,340 USD23,000 USD23,110 USD107.726 Stk.
23,161 USD23,190 USD22,980 USD23,030 USD34.892 Stk.
22,980 USD23,008 USD22,840 USD22,890 USD29.254 Stk.
22,970 USD23,180 USD22,910 USD22,910 USD44.717 Stk.
22,990 USD23,038 USD22,600 USD22,600 USD52.895 Stk.
22,760 USD22,980 USD22,760 USD22,900 USD56.941 Stk.
22,980 USD23,030 USD22,859 USD23,010 USD38.883 Stk.
23,020 USD23,020 USD22,780 USD22,935 USD33.157 Stk.
22,830 USD23,050 USD22,830 USD22,880 USD32.301 Stk.
22,960 USD22,990 USD22,770 USD22,770 USD45.347 Stk.
22,730 USD22,903 USD22,660 USD22,730 USD44.754 Stk.
22,740 USD22,890 USD22,440 USD22,470 USD67.652 Stk.
22,470 USD22,631 USD22,470 USD22,620 USD25.801 Stk.
22,600 USD22,778 USD22,410 USD22,450 USD48.653 Stk.
22,350 USD22,385 USD22,220 USD22,280 USD50.551 Stk.
22,300 USD22,550 USD22,300 USD22,550 USD40.962 Stk.
22,650 USD23,160 USD22,630 USD23,160 USD218.505 Stk.
Werbung ausblenden