Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,540 USD +0,280 USD · +1,26 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,830 USD | 23,030 USD | 20,780 USD | 20,890 USD | 961.862 Stk. | |
21,180 USD | 22,515 USD | 20,935 USD | 22,100 USD | 1.234.925 Stk. | |
22,110 USD | 22,110 USD | 21,540 USD | 21,870 USD | 448.375 Stk. | |
21,460 USD | 21,770 USD | 20,520 USD | 20,690 USD | 555.131 Stk. | |
20,620 USD | 22,050 USD | 20,400 USD | 22,000 USD | 569.633 Stk. | |
22,040 USD | 22,320 USD | 21,450 USD | 22,300 USD | 899.399 Stk. | |
22,370 USD | 23,510 USD | 22,290 USD | 22,470 USD | 944.898 Stk. | |
22,850 USD | 23,240 USD | 21,830 USD | 21,890 USD | 622.762 Stk. | |
22,280 USD | 22,990 USD | 21,510 USD | 22,120 USD | 500.481 Stk. | |
22,170 USD | 22,670 USD | 22,000 USD | 22,630 USD | 536.197 Stk. | |
22,670 USD | 23,160 USD | 22,085 USD | 23,140 USD | 533.655 Stk. | |
23,020 USD | 24,020 USD | 22,260 USD | 22,310 USD | 623.807 Stk. | |
22,260 USD | 22,510 USD | 21,940 USD | 22,450 USD | 324.128 Stk. | |
22,340 USD | 22,845 USD | 22,340 USD | 22,740 USD | 363.174 Stk. | |
22,700 USD | 22,700 USD | 21,410 USD | 22,460 USD | 790.140 Stk. | |
22,450 USD | 23,520 USD | 22,060 USD | 23,190 USD | 955.831 Stk. | |
23,480 USD | 23,480 USD | 22,595 USD | 22,670 USD | 507.022 Stk. | |
22,220 USD | 22,440 USD | 21,260 USD | 21,620 USD | 438.915 Stk. | |
21,940 USD | 22,890 USD | 21,930 USD | 22,270 USD | 640.325 Stk. | |
22,390 USD | 23,550 USD | 22,200 USD | 22,540 USD | 704.126 Stk. |