AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVEANNA HEALTHC.HLD. -,01

WKN
A3CN46
Ticker
AVAH
ISIN
US05356F1057
• Nasdaq
2,510 USD
+0,010 USD+0,40 %
Geld
1,800 USD
(3.300 Stk.)
Brief
2,590 USD
(400 Stk.)
Marktkapitalisierung
449,62 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,510 USD
+0,010 USD · +0,40 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AVEANNA HEALTHC.HLD. -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,530 USD2,530 USD2,390 USD2,480 USD56.472 Stk.
2,540 USD2,660 USD2,496 USD2,570 USD144.918 Stk.
2,530 USD2,750 USD2,530 USD2,720 USD73.337 Stk.
2,680 USD2,730 USD2,630 USD2,650 USD74.202 Stk.
2,700 USD2,700 USD2,580 USD2,660 USD64.798 Stk.
2,620 USD2,930 USD2,620 USD2,910 USD191.877 Stk.
2,860 USD3,070 USD2,820 USD2,920 USD118.735 Stk.
2,890 USD2,925 USD2,730 USD2,820 USD77.091 Stk.
2,830 USD2,860 USD2,610 USD2,710 USD91.200 Stk.
2,720 USD2,840 USD2,720 USD2,800 USD41.148 Stk.
2,800 USD2,830 USD2,745 USD2,780 USD40.699 Stk.
2,760 USD2,810 USD2,590 USD2,590 USD51.179 Stk.
2,620 USD2,700 USD2,600 USD2,610 USD37.766 Stk.
2,640 USD2,710 USD2,520 USD2,610 USD205.112 Stk.
2,620 USD2,640 USD2,540 USD2,580 USD36.523 Stk.
2,550 USD2,630 USD2,450 USD2,590 USD44.802 Stk.
2,560 USD2,630 USD2,540 USD2,600 USD42.571 Stk.
2,550 USD2,590 USD2,380 USD2,570 USD125.276 Stk.
2,540 USD2,570 USD2,440 USD2,490 USD42.947 Stk.
2,430 USD2,540 USD2,390 USD2,500 USD39.455 Stk.
2,450 USD2,540 USD2,400 USD2,510 USD52.628 Stk.
Werbung ausblenden