Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,880 USD +0,253 USD · +1,03 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,000 USD | 25,000 USD | 24,289 USD | 24,435 USD | 1.628 Stk. | |
25,350 USD | 25,350 USD | 24,099 USD | 24,099 USD | 1.179 Stk. | |
24,750 USD | 24,750 USD | 24,750 USD | 24,750 USD | 480 Stk. | |
23,867 USD | 24,320 USD | 23,650 USD | 23,830 USD | 4.097 Stk. | |
24,600 USD | 25,650 USD | 24,600 USD | 25,150 USD | 4.104 Stk. | |
25,089 USD | 25,089 USD | 24,534 USD | 24,534 USD | 333 Stk. | |
24,800 USD | 25,000 USD | 24,800 USD | 25,000 USD | 574 Stk. | |
24,850 USD | 24,950 USD | 24,360 USD | 24,360 USD | 1.109 Stk. | |
24,950 USD | 25,000 USD | 24,510 USD | 24,850 USD | 2.845 Stk. | |
24,472 USD | 24,472 USD | 24,472 USD | 24,472 USD | 1.548 Stk. | |
24,400 USD | 24,400 USD | 24,400 USD | 24,400 USD | 320 Stk. | |
24,200 USD | 24,412 USD | 24,160 USD | 24,160 USD | 2.660 Stk. | |
24,170 USD | 24,170 USD | 24,170 USD | 24,170 USD | 245 Stk. | |
24,070 USD | 24,345 USD | 23,960 USD | 23,960 USD | 2.884 Stk. | |
23,960 USD | 23,960 USD | 23,960 USD | 23,960 USD | 0 Stk. | |
24,000 USD | 24,380 USD | 24,000 USD | 24,370 USD | 1.714 Stk. | |
24,370 USD | 24,370 USD | 24,370 USD | 24,370 USD | 0 Stk. | |
23,930 USD | 23,930 USD | 23,930 USD | 23,930 USD | 500 Stk. | |
24,140 USD | 24,630 USD | 24,140 USD | 24,627 USD | 1.271 Stk. | |
24,860 USD | 24,880 USD | 24,730 USD | 24,880 USD | 516 Stk. |