Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,920 EUR -0,930 EUR · -15,90 % 12.09.2023, 20:51:53 · 0 Stk. | ||||||
Frankfurt verzögert | 5,430 EUR +0,030 EUR · +0,56 % 12.09.2023, 08:00:48 · 0 Stk. | |||||
Nasdaq verzögert | 2,145 USD -0,005 USD · -0,23 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 0,340 EUR -5,090 EUR · -93,74 % 13.09.2023, 08:04:56 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,710 USD | 3,840 USD | 3,592 USD | 3,840 USD | 4.837 Stk. | |
3,850 USD | 3,900 USD | 3,730 USD | 3,900 USD | 10.223 Stk. | |
3,934 USD | 3,940 USD | 3,800 USD | 3,810 USD | 5.129 Stk. | |
3,900 USD | 3,920 USD | 3,740 USD | 3,760 USD | 1.743 Stk. | |
3,760 USD | 3,900 USD | 3,760 USD | 3,836 USD | 1.002 Stk. | |
3,900 USD | 3,900 USD | 3,820 USD | 3,856 USD | 3.042 Stk. | |
3,910 USD | 3,910 USD | 3,600 USD | 3,798 USD | 6.418 Stk. | |
3,920 USD | 4,150 USD | 3,790 USD | 3,925 USD | 18.257 Stk. | |
3,940 USD | 4,050 USD | 3,700 USD | 3,850 USD | 10.620 Stk. | |
3,900 USD | 3,987 USD | 3,821 USD | 3,840 USD | 11.904 Stk. | |
3,840 USD | 3,840 USD | 3,460 USD | 3,720 USD | 9.866 Stk. | |
3,650 USD | 3,650 USD | 3,457 USD | 3,580 USD | 6.092 Stk. | |
3,460 USD | 3,500 USD | 3,030 USD | 3,050 USD | 12.248 Stk. | |
3,110 USD | 3,110 USD | 2,950 USD | 2,950 USD | 11.410 Stk. | |
2,950 USD | 3,040 USD | 2,950 USD | 2,950 USD | 9.868 Stk. | |
3,030 USD | 3,040 USD | 2,780 USD | 2,825 USD | 16.786 Stk. | |
2,800 USD | 2,967 USD | 2,600 USD | 2,600 USD | 28.476 Stk. | |
2,600 USD | 2,650 USD | 2,270 USD | 2,270 USD | 70.554 Stk. | |
2,280 USD | 2,350 USD | 2,050 USD | 2,060 USD | 83.855 Stk. | |
2,070 USD | 2,230 USD | 2,050 USD | 2,150 USD | 15.414 Stk. | |
2,090 USD | 2,225 USD | 2,060 USD | 2,145 USD | 22.571 Stk. |