AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AZEH FURN

ISIN
CNE100002ZT8
Ticker
603389
• Shanghai
4,870 CNY
-0,050 CNY-1,02 %
Geld
4,870 CNY
(2.600 Stk.)
Brief
4,880 CNY
(1.000 Stk.)
Marktkapitalisierung
163,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
102,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,870 CNY
-0,050 CNY · -1,02 %
31.05.2024, 09:00:05 · 396.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AZEH FURN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,680 CNY4,700 CNY4,510 CNY4,610 CNY13.091.518 Stk.
4,600 CNY4,730 CNY4,570 CNY4,710 CNY13.303.460 Stk.
4,710 CNY4,750 CNY4,520 CNY4,520 CNY9.961.678 Stk.
4,530 CNY4,610 CNY4,530 CNY4,550 CNY7.289.740 Stk.
4,560 CNY4,660 CNY4,420 CNY4,440 CNY9.038.200 Stk.
4,440 CNY4,440 CNY4,220 CNY4,270 CNY8.566.380 Stk.
4,600 CNY4,700 CNY4,380 CNY4,700 CNY17.784.760 Stk.
4,720 CNY5,170 CNY4,710 CNY5,170 CNY18.457.014 Stk.
5,480 CNY5,690 CNY5,350 CNY5,690 CNY9.083.680 Stk.
6,260 CNY6,260 CNY6,260 CNY6,260 CNY2.962.320 Stk.
6,890 CNY6,890 CNY6,890 CNY6,890 CNY18.101.155 Stk.
6,200 CNY7,400 CNY6,200 CNY6,200 CNY49.404.899 Stk.
5,590 CNY6,220 CNY5,590 CNY5,690 CNY48.260.795 Stk.
5,400 CNY5,640 CNY5,130 CNY5,240 CNY35.802.154 Stk.
5,240 CNY5,490 CNY4,910 CNY5,430 CNY33.719.259 Stk.
5,220 CNY5,920 CNY5,090 CNY5,800 CNY38.633.049 Stk.
5,600 CNY5,750 CNY5,220 CNY5,320 CNY31.771.280 Stk.
5,190 CNY5,470 CNY5,010 CNY5,160 CNY17.624.340 Stk.
5,130 CNY5,180 CNY4,820 CNY4,920 CNY17.578.499 Stk.
4,980 CNY5,040 CNY4,860 CNY4,870 CNY10.334.900 Stk.
Werbung ausblenden