Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,510 USD 0,000 USD · 0,00 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,270 USD | 2,430 USD | 2,200 USD | 2,300 USD | 39.241 Stk. | |
2,360 USD | 2,360 USD | 2,056 USD | 2,150 USD | 19.751 Stk. | |
2,140 USD | 2,140 USD | 2,010 USD | 2,060 USD | 25.084 Stk. | |
2,030 USD | 2,120 USD | 1,820 USD | 2,120 USD | 84.384 Stk. | |
2,110 USD | 2,180 USD | 2,080 USD | 2,130 USD | 26.351 Stk. | |
2,040 USD | 2,110 USD | 1,930 USD | 1,960 USD | 72.872 Stk. | |
1,950 USD | 2,040 USD | 1,900 USD | 1,940 USD | 41.061 Stk. | |
1,880 USD | 2,300 USD | 1,752 USD | 2,110 USD | 174.509 Stk. | |
2,120 USD | 2,200 USD | 1,810 USD | 1,920 USD | 128.196 Stk. | |
1,880 USD | 1,950 USD | 1,815 USD | 1,860 USD | 40.755 Stk. | |
2,000 USD | 2,000 USD | 1,750 USD | 1,770 USD | 88.749 Stk. | |
1,750 USD | 1,900 USD | 1,620 USD | 1,690 USD | 102.934 Stk. | |
1,690 USD | 1,730 USD | 1,620 USD | 1,690 USD | 57.829 Stk. | |
1,700 USD | 1,730 USD | 1,580 USD | 1,630 USD | 91.243 Stk. | |
1,630 USD | 1,640 USD | 1,500 USD | 1,540 USD | 116.253 Stk. | |
1,500 USD | 1,690 USD | 1,490 USD | 1,630 USD | 52.176 Stk. | |
1,700 USD | 1,700 USD | 1,500 USD | 1,590 USD | 51.041 Stk. | |
1,610 USD | 1,610 USD | 1,550 USD | 1,600 USD | 17.804 Stk. | |
1,670 USD | 1,770 USD | 1,500 USD | 1,510 USD | 126.934 Stk. | |
1,560 USD | 1,620 USD | 1,510 USD | 1,510 USD | 22.244 Stk. |