AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ArcSoft

WKN
A3CRPQ
Ticker
688088
ISIN
CNE100003MH9
• Shanghai
30,680 CNY
+0,810 CNY+2,71 %
Geld
30,680 CNY
(2.141 Stk.)
Brief
30,690 CNY
(15.408 Stk.)
Marktkapitalisierung
1,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,680 CNY
+0,810 CNY · +2,71 %
31.05.2024, 09:00:05 · 59.750 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ArcSoft

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,600 CNY36,170 CNY34,400 CNY34,480 CNY8.604.853 Stk.
34,420 CNY35,190 CNY33,570 CNY34,020 CNY8.284.307 Stk.
33,800 CNY33,860 CNY32,910 CNY33,000 CNY5.069.307 Stk.
33,000 CNY34,200 CNY33,000 CNY33,400 CNY7.756.729 Stk.
32,600 CNY33,380 CNY32,570 CNY32,770 CNY3.890.407 Stk.
32,750 CNY32,980 CNY31,940 CNY32,690 CNY5.700.985 Stk.
33,330 CNY33,840 CNY32,180 CNY32,560 CNY5.720.319 Stk.
32,280 CNY32,410 CNY30,910 CNY31,020 CNY7.398.210 Stk.
31,250 CNY31,650 CNY30,980 CNY31,090 CNY4.033.727 Stk.
31,090 CNY31,730 CNY30,690 CNY31,550 CNY3.436.917 Stk.
31,700 CNY32,180 CNY31,100 CNY31,840 CNY3.764.835 Stk.
31,850 CNY32,300 CNY31,480 CNY31,780 CNY3.436.007 Stk.
31,390 CNY31,950 CNY31,230 CNY31,760 CNY2.946.804 Stk.
32,150 CNY32,200 CNY31,040 CNY31,100 CNY2.800.946 Stk.
31,640 CNY31,640 CNY29,790 CNY29,840 CNY4.211.079 Stk.
29,840 CNY30,140 CNY29,250 CNY30,100 CNY4.078.593 Stk.
30,060 CNY30,550 CNY29,510 CNY29,830 CNY2.452.496 Stk.
30,000 CNY30,280 CNY29,510 CNY29,600 CNY2.515.260 Stk.
29,310 CNY30,220 CNY29,000 CNY29,870 CNY2.663.598 Stk.
29,990 CNY30,940 CNY29,900 CNY30,680 CNY3.923.771 Stk.
Werbung ausblenden