Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
Nasdaq verzögert | 7,570 USD +0,050 USD · +0,66 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 6,850 EUR +0,100 EUR · +1,48 % 31.05.2024, 08:08:14 · 0 Stk. | |||||
Tradegate Echtzeit | 7,000 EUR +0,050 EUR · +0,72 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,550 USD | 7,550 USD | 6,885 USD | 7,040 USD | 575.665 Stk. | |
7,110 USD | 7,390 USD | 7,050 USD | 7,300 USD | 290.112 Stk. | |
7,280 USD | 7,375 USD | 7,230 USD | 7,290 USD | 108.574 Stk. | |
7,330 USD | 7,530 USD | 7,190 USD | 7,240 USD | 417.146 Stk. | |
7,220 USD | 7,590 USD | 7,220 USD | 7,550 USD | 204.035 Stk. | |
7,540 USD | 7,600 USD | 7,410 USD | 7,460 USD | 99.239 Stk. | |
7,490 USD | 7,585 USD | 7,330 USD | 7,370 USD | 174.299 Stk. | |
7,440 USD | 7,515 USD | 7,380 USD | 7,410 USD | 107.564 Stk. | |
7,500 USD | 7,630 USD | 7,410 USD | 7,600 USD | 124.580 Stk. | |
7,550 USD | 7,665 USD | 7,310 USD | 7,630 USD | 113.823 Stk. | |
7,640 USD | 7,640 USD | 7,465 USD | 7,470 USD | 100.931 Stk. | |
7,480 USD | 7,650 USD | 7,450 USD | 7,650 USD | 160.323 Stk. | |
7,600 USD | 7,610 USD | 7,490 USD | 7,560 USD | 55.420 Stk. | |
7,550 USD | 7,650 USD | 7,479 USD | 7,520 USD | 56.314 Stk. | |
7,570 USD | 7,570 USD | 7,370 USD | 7,420 USD | 94.448 Stk. | |
7,450 USD | 7,558 USD | 7,400 USD | 7,540 USD | 54.203 Stk. | |
7,550 USD | 7,838 USD | 7,462 USD | 7,650 USD | 105.779 Stk. | |
7,600 USD | 7,690 USD | 7,450 USD | 7,480 USD | 84.594 Stk. | |
7,470 USD | 7,665 USD | 7,410 USD | 7,500 USD | 116.533 Stk. | |
7,550 USD | 7,660 USD | 7,483 USD | 7,570 USD | 79.896 Stk. |