Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,670 USD +0,060 USD · +1,66 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,890 USD | 3,960 USD | 3,795 USD | 3,960 USD | 164.714 Stk. | |
3,960 USD | 4,000 USD | 3,885 USD | 4,000 USD | 288.222 Stk. | |
4,000 USD | 4,000 USD | 3,905 USD | 3,940 USD | 143.692 Stk. | |
3,890 USD | 3,935 USD | 3,853 USD | 3,930 USD | 127.937 Stk. | |
3,920 USD | 4,020 USD | 3,892 USD | 3,930 USD | 207.864 Stk. | |
3,910 USD | 3,985 USD | 3,880 USD | 3,890 USD | 155.489 Stk. | |
3,890 USD | 4,070 USD | 3,880 USD | 4,040 USD | 200.810 Stk. | |
4,050 USD | 4,140 USD | 3,930 USD | 3,960 USD | 262.738 Stk. | |
3,810 USD | 3,920 USD | 3,645 USD | 3,710 USD | 725.614 Stk. | |
3,660 USD | 3,740 USD | 3,650 USD | 3,700 USD | 523.828 Stk. | |
3,720 USD | 3,756 USD | 3,645 USD | 3,650 USD | 320.359 Stk. | |
3,630 USD | 3,715 USD | 3,560 USD | 3,600 USD | 318.862 Stk. | |
3,600 USD | 3,700 USD | 3,585 USD | 3,610 USD | 167.612 Stk. | |
3,610 USD | 3,860 USD | 3,600 USD | 3,820 USD | 493.535 Stk. | |
3,810 USD | 3,810 USD | 3,680 USD | 3,690 USD | 164.232 Stk. | |
3,710 USD | 3,725 USD | 3,640 USD | 3,660 USD | 148.489 Stk. | |
3,680 USD | 3,700 USD | 3,580 USD | 3,610 USD | 249.849 Stk. | |
3,570 USD | 3,710 USD | 3,520 USD | 3,530 USD | 330.501 Stk. | |
3,560 USD | 3,670 USD | 3,560 USD | 3,615 USD | 167.322 Stk. | |
3,620 USD | 3,705 USD | 3,620 USD | 3,670 USD | 141.116 Stk. |