AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Atlas Energy Solutions

WKN
A3ES83
Ticker
AESI
ISIN
US6420451089
• NYSE
24,220 USD
+0,170 USD+0,71 %
Geld
23,000 USD
(100 Stk.)
Brief
26,670 USD
(400 Stk.)
Marktkapitalisierung
2,46 Mrd. EUR
Dividendenrendite
3,47 %
KGV
13,02
Gewinn pro Aktie
–
Vola 30 Tage
34,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,220 USD
+0,170 USD · +0,71 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Atlas Energy Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,220 USD22,415 USD21,910 USD21,940 USD518.264 Stk.
21,920 USD22,100 USD21,655 USD21,970 USD601.126 Stk.
20,530 USD23,950 USD20,250 USD22,920 USD1.490.325 Stk.
22,400 USD22,835 USD22,150 USD22,500 USD835.410 Stk.
22,500 USD22,740 USD22,310 USD22,680 USD687.291 Stk.
22,790 USD23,140 USD22,670 USD22,990 USD752.505 Stk.
23,010 USD23,120 USD22,630 USD22,720 USD670.210 Stk.
22,710 USD22,900 USD22,370 USD22,580 USD426.172 Stk.
22,580 USD23,390 USD22,580 USD23,360 USD510.346 Stk.
23,240 USD23,240 USD22,750 USD23,080 USD731.568 Stk.
23,280 USD23,320 USD22,970 USD23,160 USD559.786 Stk.
23,340 USD23,800 USD23,120 USD23,530 USD604.254 Stk.
23,780 USD24,655 USD23,600 USD24,600 USD1.231.501 Stk.
24,550 USD24,930 USD24,000 USD24,620 USD1.350.942 Stk.
24,600 USD24,600 USD23,620 USD23,730 USD646.853 Stk.
24,010 USD24,040 USD23,640 USD23,880 USD761.836 Stk.
24,270 USD24,280 USD23,670 USD23,830 USD617.725 Stk.
23,960 USD24,415 USD23,920 USD24,000 USD1.354.234 Stk.
23,760 USD23,960 USD23,250 USD23,300 USD703.947 Stk.
23,180 USD24,090 USD23,090 USD24,050 USD588.096 Stk.
24,100 USD24,500 USD23,920 USD24,220 USD1.433.754 Stk.
Werbung ausblenden