AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ATOUR LFS.HLD.SP.ADR/3 A

WKN
A3CTEY
ISIN
US04965M1062
• Nasdaq
17,130 USD
-0,750 USD-4,19 %
Geld
17,130 USD
(300 Stk.)
Brief
17,140 USD
(2.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,130 USD
-0,750 USD · -4,19 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ATOUR LFS.HLD.SP.ADR/3 A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,060 USD18,370 USD17,950 USD18,190 USD592.195 Stk.
18,210 USD18,235 USD17,920 USD18,110 USD564.795 Stk.
18,210 USD18,390 USD18,010 USD18,260 USD366.808 Stk.
18,400 USD18,760 USD18,150 USD18,530 USD501.971 Stk.
18,650 USD18,800 USD18,220 USD18,580 USD463.428 Stk.
18,600 USD18,860 USD18,170 USD18,280 USD500.172 Stk.
18,150 USD18,150 USD17,610 USD17,680 USD765.497 Stk.
17,630 USD17,880 USD17,450 USD17,560 USD986.540 Stk.
17,610 USD17,840 USD17,070 USD17,510 USD1.685.781 Stk.
17,500 USD17,620 USD17,110 USD17,590 USD717.443 Stk.
17,600 USD17,970 USD17,500 USD17,860 USD885.370 Stk.
17,720 USD17,860 USD17,620 USD17,795 USD598.403 Stk.
17,730 USD17,835 USD17,490 USD17,610 USD1.091.844 Stk.
17,320 USD17,890 USD17,270 USD17,830 USD948.609 Stk.
17,950 USD18,130 USD17,790 USD17,970 USD964.241 Stk.
17,930 USD17,990 USD17,780 USD17,940 USD537.660 Stk.
17,880 USD18,050 USD17,770 USD17,930 USD1.076.902 Stk.
17,700 USD18,250 USD17,700 USD18,140 USD509.476 Stk.
18,040 USD18,250 USD17,820 USD17,820 USD425.329 Stk.
17,830 USD18,020 USD17,800 USD17,880 USD326.652 Stk.
17,000 USD17,340 USD16,860 USD17,130 USD2.076.816 Stk.
Werbung ausblenden