AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Chengdu B-Ray Medio

WKN
A0M3WP
Ticker
600880
ISIN
CNE000000JB5
• Shanghai
4,200 CNY
+0,070 CNY+1,69 %
Geld
4,200 CNY
(44.100 Stk.)
Brief
4,210 CNY
(250.300 Stk.)
Marktkapitalisierung
589,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,200 CNY
+0,070 CNY · +1,69 %
heute, 09:00:06 · 88.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chengdu B-Ray Medio

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,480 CNY4,480 CNY4,350 CNY4,390 CNY13.104.526 Stk.
4,440 CNY4,500 CNY4,400 CNY4,440 CNY13.738.654 Stk.
4,400 CNY4,450 CNY4,340 CNY4,360 CNY10.336.450 Stk.
4,360 CNY4,420 CNY4,340 CNY4,350 CNY10.603.658 Stk.
4,340 CNY4,390 CNY4,310 CNY4,390 CNY7.223.300 Stk.
4,370 CNY4,430 CNY4,340 CNY4,400 CNY8.996.847 Stk.
4,390 CNY4,410 CNY4,340 CNY4,360 CNY6.759.647 Stk.
4,360 CNY4,450 CNY4,330 CNY4,410 CNY9.923.714 Stk.
4,380 CNY4,400 CNY4,230 CNY4,250 CNY11.556.519 Stk.
4,220 CNY4,290 CNY4,200 CNY4,200 CNY6.700.254 Stk.
4,250 CNY4,250 CNY4,130 CNY4,200 CNY8.361.272 Stk.
4,200 CNY4,230 CNY4,130 CNY4,140 CNY7.371.654 Stk.
4,150 CNY4,340 CNY4,140 CNY4,220 CNY17.622.956 Stk.
4,230 CNY4,230 CNY4,130 CNY4,140 CNY8.651.500 Stk.
4,130 CNY4,490 CNY4,130 CNY4,310 CNY23.134.907 Stk.
4,280 CNY4,350 CNY4,240 CNY4,330 CNY12.652.673 Stk.
4,360 CNY4,370 CNY4,240 CNY4,310 CNY10.542.086 Stk.
4,290 CNY4,380 CNY4,250 CNY4,270 CNY11.469.200 Stk.
4,220 CNY4,270 CNY3,860 CNY3,950 CNY27.715.688 Stk.
4,000 CNY4,100 CNY3,980 CNY4,070 CNY12.845.732 Stk.
4,040 CNY4,150 CNY4,000 CNY4,130 CNY10.799.279 Stk.
4,100 CNY4,270 CNY4,100 CNY4,200 CNY9.802.899 Stk.
Werbung ausblenden