Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,100 EUR +0,600 EUR · +6,32 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
10,200 EUR -0,200 EUR · -1,92 % 31.05.2024, 21:54:32 · unbekannt | ||||||
Frankfurt verzögert | 9,950 EUR +0,750 EUR · +8,15 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 11,290 USD -0,060 USD · -0,53 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,200 EUR -0,200 EUR · -1,92 % 31.05.2024, 21:54:32 · unbekannt | |||||
Tradegate Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % 31.05.2024, 22:26:42 · unbekannt | |||||
Berlin Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % 31.05.2024, 21:00:05 · 0 Stk. | |||||
München Echtzeit | 10,400 EUR +1,150 EUR · +12,43 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % 31.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,800 USD | 9,890 USD | 9,520 USD | 9,600 USD | 929.186 Stk. | |
9,720 USD | 10,540 USD | 9,600 USD | 10,490 USD | 1.649.892 Stk. | |
10,600 USD | 11,420 USD | 10,600 USD | 11,370 USD | 2.051.812 Stk. | |
11,640 USD | 11,640 USD | 10,950 USD | 11,010 USD | 1.781.882 Stk. | |
11,030 USD | 11,670 USD | 11,030 USD | 11,180 USD | 1.674.628 Stk. | |
11,130 USD | 11,240 USD | 10,730 USD | 11,150 USD | 791.180 Stk. | |
11,330 USD | 11,380 USD | 10,860 USD | 10,900 USD | 919.998 Stk. | |
11,000 USD | 11,059 USD | 10,540 USD | 10,770 USD | 736.574 Stk. | |
10,770 USD | 11,400 USD | 10,700 USD | 11,240 USD | 864.749 Stk. | |
11,340 USD | 11,870 USD | 11,260 USD | 11,630 USD | 1.415.030 Stk. | |
11,630 USD | 11,680 USD | 11,040 USD | 11,510 USD | 1.038.806 Stk. | |
11,520 USD | 11,770 USD | 11,365 USD | 11,460 USD | 1.040.790 Stk. | |
11,520 USD | 11,840 USD | 11,250 USD | 11,700 USD | 845.510 Stk. | |
11,740 USD | 11,810 USD | 11,130 USD | 11,320 USD | 1.327.682 Stk. | |
11,160 USD | 11,380 USD | 10,480 USD | 10,700 USD | 1.389.602 Stk. | |
10,510 USD | 10,650 USD | 9,560 USD | 9,620 USD | 1.943.074 Stk. | |
9,720 USD | 10,130 USD | 9,420 USD | 9,840 USD | 1.155.433 Stk. | |
10,000 USD | 10,280 USD | 9,780 USD | 9,960 USD | 1.067.469 Stk. | |
9,770 USD | 10,280 USD | 9,770 USD | 10,230 USD | 603.029 Stk. | |
10,450 USD | 11,440 USD | 10,403 USD | 11,350 USD | 1.406.402 Stk. | |
11,340 USD | 11,380 USD | 10,890 USD | 11,290 USD | 950.486 Stk. |