Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,090 USD +0,010 USD · +0,04 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,070 USD | 25,141 USD | 25,030 USD | 25,080 USD | 36.740 Stk. | |
25,080 USD | 25,180 USD | 25,050 USD | 25,155 USD | 65.604 Stk. | |
25,140 USD | 25,140 USD | 24,901 USD | 24,940 USD | 159.658 Stk. | |
24,940 USD | 24,981 USD | 24,817 USD | 24,850 USD | 96.106 Stk. | |
24,850 USD | 24,930 USD | 24,810 USD | 24,870 USD | 68.181 Stk. | |
24,920 USD | 24,970 USD | 24,850 USD | 24,970 USD | 36.968 Stk. | |
25,030 USD | 25,060 USD | 24,913 USD | 25,050 USD | 32.118 Stk. | |
25,060 USD | 25,100 USD | 24,840 USD | 24,960 USD | 130.165 Stk. | |
25,030 USD | 25,100 USD | 25,030 USD | 25,070 USD | 51.816 Stk. | |
25,180 USD | 25,180 USD | 25,050 USD | 25,150 USD | 82.127 Stk. | |
25,140 USD | 25,140 USD | 25,010 USD | 25,090 USD | 41.638 Stk. | |
25,030 USD | 25,180 USD | 25,024 USD | 25,180 USD | 38.709 Stk. | |
25,150 USD | 25,160 USD | 25,040 USD | 25,050 USD | 51.414 Stk. | |
25,090 USD | 25,090 USD | 25,030 USD | 25,090 USD | 44.515 Stk. | |
25,150 USD | 25,150 USD | 24,810 USD | 24,910 USD | 117.321 Stk. | |
24,910 USD | 25,140 USD | 24,870 USD | 25,030 USD | 96.384 Stk. | |
25,050 USD | 25,140 USD | 25,030 USD | 25,050 USD | 44.142 Stk. | |
25,000 USD | 25,010 USD | 24,890 USD | 24,900 USD | 77.524 Stk. | |
24,930 USD | 25,080 USD | 24,930 USD | 25,080 USD | 53.369 Stk. | |
25,080 USD | 25,140 USD | 25,030 USD | 25,090 USD | 73.531 Stk. |