Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 195,000 USD +0,130 USD · +0,07 % 31.05.2024, 20:12:47 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
183,000 USD | 183,000 USD | 183,000 USD | 183,000 USD | 5 Stk. | |
191,000 USD | 219,000 USD | 191,000 USD | 219,000 USD | 6 Stk. | |
200,000 USD | 200,200 USD | 180,000 USD | 200,050 USD | 67 Stk. | |
200,100 USD | 213,990 USD | 200,100 USD | 213,990 USD | 5 Stk. | |
200,000 USD | 200,000 USD | 189,000 USD | 189,000 USD | 4 Stk. | |
183,000 USD | 200,000 USD | 181,520 USD | 200,000 USD | 6 Stk. | |
200,000 USD | 200,000 USD | 186,000 USD | 200,000 USD | 5 Stk. | |
175,000 USD | 200,000 USD | 170,100 USD | 200,000 USD | 18 Stk. | |
177,600 USD | 177,600 USD | 152,000 USD | 168,000 USD | 3 Stk. | |
177,600 USD | 192,000 USD | 175,000 USD | 192,000 USD | 5 Stk. | |
199,000 USD | 199,000 USD | 199,000 USD | 199,000 USD | 1 Stk. | |
175,000 USD | 194,950 USD | 175,000 USD | 194,950 USD | 13 Stk. | |
190,000 USD | 190,000 USD | 175,000 USD | 177,600 USD | 80 Stk. | |
195,000 USD | 195,000 USD | 194,890 USD | 194,890 USD | 133 Stk. | |
194,870 USD | 194,870 USD | 194,870 USD | 194,870 USD | 6 Stk. | |
195,000 USD | 195,000 USD | 195,000 USD | 195,000 USD | 3 Stk. |