AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK OF HANGZHOU A YC 1

WKN
A2DTJP
Ticker
600926
ISIN
CNE100002GQ4
• Shanghai
13,040 CNY
-0,170 CNY-1,29 %
Geld
13,030 CNY
(10.300 Stk.)
Brief
13,040 CNY
(53.443 Stk.)
Marktkapitalisierung
9,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,040 CNY
-0,170 CNY · -1,29 %
gestern, 09:00:05 · 155.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF HANGZHOU A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,360 CNY13,710 CNY13,310 CNY13,660 CNY34.403.595 Stk.
13,660 CNY13,730 CNY13,560 CNY13,600 CNY30.434.314 Stk.
13,580 CNY13,970 CNY13,560 CNY13,860 CNY32.015.158 Stk.
13,880 CNY14,070 CNY13,780 CNY13,850 CNY43.805.845 Stk.
13,800 CNY13,940 CNY13,680 CNY13,940 CNY36.180.199 Stk.
13,910 CNY13,980 CNY13,680 CNY13,790 CNY29.181.028 Stk.
13,760 CNY14,070 CNY13,740 CNY14,000 CNY28.726.229 Stk.
13,990 CNY14,230 CNY13,910 CNY13,950 CNY28.475.009 Stk.
13,900 CNY14,070 CNY13,810 CNY13,900 CNY24.051.445 Stk.
13,900 CNY14,070 CNY13,730 CNY13,760 CNY25.021.889 Stk.
13,800 CNY13,990 CNY13,750 CNY13,990 CNY25.351.336 Stk.
14,000 CNY14,050 CNY13,860 CNY13,920 CNY18.500.989 Stk.
13,950 CNY13,980 CNY13,730 CNY13,760 CNY21.303.906 Stk.
13,750 CNY13,870 CNY13,520 CNY13,590 CNY22.731.353 Stk.
13,590 CNY13,700 CNY13,540 CNY13,590 CNY18.629.904 Stk.
13,620 CNY13,620 CNY13,240 CNY13,370 CNY35.149.613 Stk.
13,440 CNY13,450 CNY13,290 CNY13,370 CNY19.628.264 Stk.
13,410 CNY13,410 CNY13,120 CNY13,160 CNY18.566.688 Stk.
13,140 CNY13,210 CNY12,930 CNY13,120 CNY21.831.558 Stk.
13,160 CNY13,260 CNY13,010 CNY13,210 CNY20.384.862 Stk.
13,190 CNY13,300 CNY12,970 CNY13,040 CNY18.518.495 Stk.
Werbung ausblenden